UK markets closed

iShares US Financials ETF (IYF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
94.57+0.51 (+0.54%)
At close: 04:00PM EDT
94.59 +0.05 (+0.06%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYF240719C000950002024-06-17 2:31PM EDT2024-07-191.090.001.700.00--220.55%
IYF240816C000950002024-06-28 3:47PM EDT2024-08-161.901.402.15-2.80-59.57%2116.85%
IYF241115C000950002024-03-26 3:29PM EDT2024-11-155.654.004.800.00-111121.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYF240719P000950002024-05-17 9:30AM EDT2024-07-191.752.003.200.00-1132.11%
IYF240816P000950002024-05-17 9:30AM EDT2024-08-161.702.703.500.00-1123.45%
IYF241115P000950002024-05-23 2:03PM EDT2024-11-153.502.903.900.00--115.67%