iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240719C00095000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 1.09 | 0.00 | 1.70 | 0.00 | - | - | 2 | 20.55% |
| IYF240816C00095000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 1.90 | 1.40 | 2.15 | -2.80 | -59.57% | 2 | 1 | 16.85% |
| IYF241115C00095000 | 2024-03-26 3:29PM EDT | 2024-11-15 | 5.65 | 4.00 | 4.80 | 0.00 | - | 11 | 11 | 21.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240719P00095000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.75 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 32.11% |
| IYF240816P00095000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.70 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 23.45% |
| IYF241115P00095000 | 2024-05-23 2:03PM EDT | 2024-11-15 | 3.50 | 2.90 | 3.90 | 0.00 | - | - | 1 | 15.67% |
© 2024 Yahoo. All rights reserved.