iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621C00095000 | 2024-06-05 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.85 | 0.00 | - | 1 | 31 | 60.40% |
| IYF240816C00095000 | 2024-04-01 12:58PM EDT | 2024-08-16 | 4.70 | 2.10 | 2.80 | 0.00 | - | 1 | 1 | 25.21% |
| IYF241115C00095000 | 2024-03-26 3:29PM EDT | 2024-11-15 | 5.65 | 4.00 | 4.80 | 0.00 | - | 11 | 11 | 24.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621P00095000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 1.15 | 1.30 | 4.30 | 0.00 | - | 40 | 40 | 61.28% |
| IYF240719P00095000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.75 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 15.21% |
| IYF240816P00095000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.70 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 13.48% |
| IYF241115P00095000 | 2024-05-23 2:03PM EDT | 2024-11-15 | 3.50 | 3.70 | 5.50 | 0.00 | - | - | 1 | 17.30% |
© 2024 Yahoo. All rights reserved.