iShares US Financials ETF (IYF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240816C00085000 | 2024-03-11 1:19PM EDT | 2024-08-16 | 9.45 | 9.30 | 10.80 | 0.00 | - | 4 | 6 | 15.63% |
| IYF241115C00085000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240816P00085000 | 2024-03-06 12:26PM EDT | 2024-08-16 | 1.30 | 0.30 | 1.40 | 0.00 | - | 3 | 7 | 28.43% |
© 2024 Yahoo. All rights reserved.