UK markets closed

Ivy Large Cap Growth I (IYGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.370.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202436.3736.3736.3736.3736.37-
16 May 202436.3736.3736.3736.3736.37-
15 May 202436.4036.4036.4036.4036.40-
14 May 202435.8835.8835.8835.8835.88-
13 May 202435.6835.6835.6835.6835.68-
10 May 202435.7435.7435.7435.7435.74-
09 May 202435.6535.6535.6535.6535.65-
08 May 202435.4935.4935.4935.4935.49-
07 May 202435.6335.6335.6335.6335.63-
06 May 202435.5235.5235.5235.5235.52-
03 May 202435.1935.1935.1935.1935.19-
02 May 202434.5634.5634.5634.5634.56-
01 May 202434.1934.1934.1934.1934.19-
30 Apr 202434.1934.1934.1934.1934.19-
29 Apr 202434.8434.8434.8434.8434.84-
26 Apr 202434.9334.9334.9334.9334.93-
25 Apr 202434.3434.3434.3434.3434.34-
24 Apr 202434.5034.5034.5034.5034.50-
23 Apr 202434.4834.4834.4834.4834.48-
22 Apr 202434.0334.0334.0334.0334.03-
19 Apr 202433.7233.7233.7233.7233.72-
18 Apr 202434.1734.1734.1734.1734.17-
17 Apr 202434.3834.3834.3834.3834.38-
16 Apr 202434.5834.5834.5834.5834.58-
15 Apr 202434.5434.5434.5434.5434.54-
12 Apr 202435.6135.6135.6135.6135.61-
11 Apr 202435.6135.6135.6135.6135.61-
10 Apr 202435.2435.2435.2435.2435.24-
09 Apr 202435.6235.6235.6235.6235.62-
08 Apr 202435.5135.5135.5135.5135.51-
05 Apr 202435.4935.4935.4935.4935.49-
04 Apr 202435.0135.0135.0135.0135.01-
03 Apr 202435.4735.4735.4735.4735.47-
02 Apr 202435.5035.5035.5035.5035.50-
01 Apr 202435.8735.8735.8735.8735.87-
28 Mar 202435.9235.9235.9235.9235.92-
27 Mar 202435.8935.8935.8935.8935.89-
26 Mar 202435.7935.7935.7935.7935.79-
25 Mar 202435.8935.8935.8935.8935.89-
22 Mar 202436.0636.0636.0636.0636.06-
21 Mar 202436.1236.1236.1236.1236.12-
20 Mar 202436.0336.0336.0336.0336.03-
19 Mar 202435.7435.7435.7435.7435.74-
18 Mar 202435.5135.5135.5135.5135.51-
15 Mar 202435.3335.3335.3335.3335.33-
14 Mar 202435.6435.6435.6435.6435.64-
13 Mar 202435.6135.6135.6135.6135.61-
12 Mar 202435.6435.6435.6435.6435.64-
11 Mar 202435.1035.1035.1035.1035.10-
08 Mar 202435.1335.1335.1335.1335.13-
07 Mar 202435.3135.3135.3135.3135.31-
06 Mar 202434.9634.9634.9634.9634.96-
05 Mar 202434.8034.8034.8034.8034.80-
04 Mar 202435.3635.3635.3635.3635.36-
01 Mar 202435.5035.5035.5035.5035.50-
29 Feb 202435.2735.2735.2735.2735.27-
28 Feb 202435.0835.0835.0835.0835.08-
27 Feb 202435.1635.1635.1635.1635.16-
26 Feb 202435.1835.1835.1835.1835.18-
23 Feb 202435.3835.3835.3835.3835.38-
22 Feb 202435.3835.3835.3835.3835.38-
21 Feb 202434.4334.4334.4334.4334.43-
20 Feb 202434.3434.3434.3434.3434.34-
16 Feb 202434.5734.5734.5734.5734.57-
15 Feb 202434.8434.8434.8434.8434.84-
14 Feb 202434.8034.8034.8034.8034.80-
13 Feb 202434.4034.4034.4034.4034.40-
12 Feb 202434.8734.8734.8734.8734.87-
09 Feb 202435.1035.1035.1035.1035.10-
08 Feb 202434.7734.7734.7734.7734.77-
07 Feb 202434.7634.7634.7634.7634.76-
06 Feb 202434.3934.3934.3934.3934.39-
05 Feb 202434.3134.3134.3134.3134.31-
02 Feb 202434.4234.4234.4234.4234.42-
01 Feb 202434.0734.0734.0734.0734.07-
31 Jan 202433.5433.5433.5433.5433.54-
30 Jan 202434.2434.2434.2434.2434.24-
29 Jan 202434.3034.3034.3034.3034.30-
26 Jan 202433.9533.9533.9533.9533.95-
25 Jan 202433.9233.9233.9233.9233.92-
24 Jan 202433.7833.7833.7833.7833.78-
23 Jan 202433.7333.7333.7333.7333.73-
22 Jan 202433.6233.6233.6233.6233.62-
19 Jan 202433.5633.5633.5633.5633.56-
18 Jan 202433.1733.1733.1733.1733.17-
17 Jan 202432.8032.8032.8032.8032.80-
16 Jan 202432.9132.9132.9132.9132.91-
12 Jan 202432.9932.9932.9932.9932.99-
11 Jan 202432.9332.9332.9332.9332.93-
10 Jan 202432.8932.8932.8932.8932.89-
09 Jan 202432.5132.5132.5132.5132.51-
08 Jan 202432.4332.4332.4332.4332.43-
05 Jan 202431.8031.8031.8031.8031.80-
04 Jan 202431.8331.8331.8331.8331.83-
03 Jan 202431.9731.9731.9731.9731.97-
02 Jan 202432.2832.2832.2832.2832.28-
29 Dec 202332.7432.7432.7432.7432.74-
28 Dec 202332.8032.8032.8032.8032.80-
27 Dec 202332.7432.7432.7432.7432.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...