iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | 2 | 2 |
| 7.41 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 80 |
| 6.93 | 0.00 | - | - | 2 | 2024-07-26 | 0.11 | -0.10 | -47.62% | 1 | 7 |
| 9.41 | 0.00 | - | 2 | 42 | 2024-09-20 | 0.50 | -0.19 | -27.54% | 20 | 341 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 4,336 |
| 10.32 | +0.43 | +4.35% | 1 | 64 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 6,071 |
| 12.73 | 0.00 | - | 2 | 2 | 2026-01-16 | 5.22 | +0.17 | +3.37% | 1 | 1,813 |
© 2024 Yahoo. All rights reserved.