iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.36 | +11.65% | 5 | 107 | 2024-07-05 | 0.13 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 4 | 23 |
| 3.55 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.31 | -0.04 | -11.43% | 1 | 3,992 |
| - | - | - | - | - | 2024-08-02 | 0.54 | -0.18 | -25.00% | 1 | 3 |
| 5.00 | 0.00 | - | 11 | 262 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 5,680 |
| 4.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.73 | -0.21 | -7.14% | 2 | 98 |
| 6.82 | -0.26 | -3.67% | 2 | 79 | 2025-01-17 | 3.24 | 0.00 | - | 60 | 459 |
| 11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.