iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.29 | +11.98% | 4 | 6 | 2024-07-05 | 0.09 | -0.26 | -74.29% | 17 | 16 |
| 3.69 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.31 | -0.30 | -49.18% | 10 | 18 |
| 3.16 | +0.87 | +37.99% | 5 | 356 | 2024-07-19 | 0.43 | -0.47 | -52.22% | 1 | 908 |
| - | - | - | - | - | 2024-07-26 | 0.53 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 2024-08-02 | 0.74 | +0.12 | +19.35% | 3 | 2 |
| 4.26 | 0.00 | - | 25 | 743 | 2024-09-20 | 1.52 | -0.32 | -17.39% | 2 | 1,010 |
| 6.03 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.10 | -0.25 | -7.46% | 93 | 303 |
| 6.98 | 0.00 | - | 25 | 269 | 2025-01-17 | 3.40 | -0.35 | -9.33% | 2 | 541 |
| 16.12 | 0.00 | - | - | 1 | 2026-01-16 | 6.90 | +0.04 | +0.58% | 20 | 46 |
© 2024 Yahoo. All rights reserved.