iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.22 | -0.18 | -45.00% | 36 | 24 |
| 2.30 | 0.00 | - | - | 1 | 2024-07-12 | 0.56 | -0.26 | -31.71% | 1 | 21 |
| 1.69 | 0.00 | - | 1 | 152 | 2024-07-19 | 0.94 | 0.00 | - | 3 | 1,961 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-08-02 | 1.28 | 0.00 | - | 1 | 1 |
| 3.37 | 0.00 | - | 2 | 412 | 2024-09-20 | 1.96 | 0.00 | - | 1 | 660 |
| 6.85 | 0.00 | - | 2 | 4 | 2024-12-20 | 3.40 | -0.40 | -10.53% | 2 | 101 |
| 5.60 | 0.00 | - | 63 | 286 | 2025-01-17 | 3.50 | 0.00 | - | 76 | 328 |
| 10.00 | 0.00 | - | 2 | 31 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 5,065 |
© 2024 Yahoo. All rights reserved.