iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.29 | +56.86% | 83 | 92 | 2024-07-05 | 0.49 | -0.17 | -25.76% | 15 | 337 |
| 1.03 | 0.00 | - | 1 | 43 | 2024-07-12 | 0.87 | -0.33 | -27.50% | 3 | 99 |
| 1.60 | +0.22 | +15.94% | 10 | 1,127 | 2024-07-19 | 0.92 | -0.33 | -26.40% | 83 | 912 |
| 1.85 | 0.00 | - | 2 | 11 | 2024-07-26 | 1.07 | 0.00 | - | 2 | 7 |
| 2.22 | 0.00 | - | - | 2 | 2024-08-02 | 1.72 | 0.00 | - | 1 | 3 |
| 3.42 | +0.54 | +18.75% | 1 | 1,404 | 2024-09-20 | 2.61 | 0.00 | - | 77 | 1,618 |
| 6.31 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.85 | -0.40 | -9.41% | 24 | 107 |
| 4.28 | 0.00 | - | 1 | 56 | 2025-01-17 | 4.85 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.