iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.27 | +117.39% | 809 | 13 | 2024-07-05 | 1.01 | -0.20 | -16.53% | 2 | 10 |
| 0.75 | +0.32 | +74.42% | 23 | 34 | 2024-07-12 | - | - | - | - | - |
| 1.05 | +0.28 | +36.36% | 48 | 4,179 | 2024-07-19 | 1.24 | -0.82 | -39.81% | 32 | 189 |
| 1.31 | +0.20 | +18.02% | 4 | 20 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 27 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 120 | 2024-08-16 | - | - | - | - | - |
| 3.05 | +0.76 | +33.19% | 33 | 445 | 2024-09-20 | 2.57 | -0.36 | -12.29% | 2 | 1,003 |
| 4.05 | 0.00 | - | 1 | 61 | 2024-12-20 | 4.25 | -0.30 | -6.59% | 2 | 44 |
| 4.55 | 0.00 | - | 31 | 479 | 2025-01-17 | 4.30 | 0.00 | - | 76 | 2,690 |
| - | - | - | - | - | 2026-01-16 | 7.72 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.