iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 8 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 39 | 73 | 2024-07-12 | - | - | - | - | - |
| 0.76 | +0.26 | +52.00% | 22 | 8,530 | 2024-07-19 | 2.80 | 0.00 | - | 3 | 161 |
| 0.50 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.40 | +0.20 | +9.09% | 2 | 1,120 | 2024-09-20 | 2.72 | 0.00 | - | 152 | 638 |
| 3.70 | -0.09 | -2.37% | 2 | 308 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 2,941 |
| 4.05 | 0.00 | - | 1 | 297 | 2025-01-17 | 5.15 | -0.42 | -7.54% | 41 | 2,112 |
| 13.05 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.