iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 27 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.28 | +0.16 | +133.33% | 1 | 663 | 2024-07-12 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 9 | 7,746 | 2024-07-19 | 2.31 | 0.00 | - | 4 | 71 |
| 0.46 | 0.00 | - | 9 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.69 | +0.16 | +30.19% | 5 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.08 | +0.19 | +21.35% | 6 | 506 | 2024-08-16 | - | - | - | - | - |
| 1.86 | +0.28 | +17.72% | 23 | 1,157 | 2024-09-20 | 3.30 | 0.00 | - | 4 | 378 |
| 3.30 | +0.25 | +8.20% | 75 | 146 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2,634 | 2025-01-17 | 5.75 | -0.50 | -8.00% | 19 | 991 |
| 8.70 | 0.00 | - | 500 | 513 | 2026-01-16 | 9.44 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.