UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,185.67 +966.69 (+2.09%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517C00060000 | 2024-03-19 12:30PM EDT | 60.00 | 8.80 | 6.20 | 6.50 | 0.00 | - | 5 | 5 | 54.44% |
| IYT240517C00062000 | 2024-05-02 2:01PM EDT | 62.00 | 3.60 | 3.50 | 3.80 | +0.65 | +22.03% | 14 | 14 | 28.22% |
| IYT240517C00065000 | 2024-05-01 2:47PM EDT | 65.00 | 1.24 | 1.25 | 2.40 | 0.00 | - | 4 | 27 | 39.99% |
| IYT240517C00066000 | 2024-05-01 3:23PM EDT | 66.00 | 0.75 | 0.80 | 0.90 | +0.05 | +7.14% | 50 | 84 | 21.19% |
| IYT240517C00067000 | 2024-05-02 2:51PM EDT | 67.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 2 | 11 | 21.19% |
| IYT240517C00068000 | 2024-05-01 9:30AM EDT | 68.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 22.12% |
| IYT240517C00069000 | 2024-05-01 9:30AM EDT | 69.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 22.32% |
| IYT240517C00070000 | 2024-04-29 3:56PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 24.41% |
| IYT240517C00071000 | 2024-04-09 11:06AM EDT | 71.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.04% |
| IYT240517C00072000 | 2024-04-22 2:35PM EDT | 72.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.34% |
| IYT240517C00074000 | 2024-03-15 10:00AM EDT | 74.00 | 0.65 | 0.15 | 0.35 | 0.00 | - | - | 62 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240517P00059000 | 2024-05-01 9:59AM EDT | 59.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 26 | 34.38% |
| IYT240517P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 0.16 | 0.05 | 1.25 | 0.00 | - | 33 | 41 | 62.55% |
| IYT240517P00061000 | 2024-04-18 12:33PM EDT | 61.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 20 | 29.49% |
| IYT240517P00062000 | 2024-05-01 3:52PM EDT | 62.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 33 | 52 | 26.17% |
| IYT240517P00063000 | 2024-04-26 3:40PM EDT | 63.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 2 | 233 | 23.49% |
| IYT240517P00064000 | 2024-05-02 1:28PM EDT | 64.00 | 0.55 | 0.00 | 0.65 | -0.50 | -47.62% | 115 | 7 | 22.85% |
| IYT240517P00065000 | 2024-05-01 9:48AM EDT | 65.00 | 1.25 | 0.80 | 0.95 | -0.46 | -26.90% | 5 | 244 | 21.14% |
| IYT240517P00066000 | 2024-05-01 2:23PM EDT | 66.00 | 1.95 | 0.65 | 1.50 | 0.00 | - | 1 | 170 | 21.73% |
| IYT240517P00067000 | 2024-04-26 2:53PM EDT | 67.00 | 1.80 | 0.20 | 2.20 | 0.00 | - | 3 | 17 | 22.85% |
| IYT240517P00068000 | 2024-04-25 12:55PM EDT | 68.00 | 2.26 | 1.20 | 3.10 | 0.00 | - | 4 | 96 | 26.42% |
| IYT240517P00069000 | 2024-04-30 9:59AM EDT | 69.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | 5 | 56 | 29.05% |
| IYT240517P00070000 | 2024-04-26 12:06PM EDT | 70.00 | 4.40 | 3.10 | 6.40 | 0.00 | - | 4 | 16 | 64.99% |
| IYT240517P00071000 | 2024-04-23 10:13AM EDT | 71.00 | 3.91 | 4.10 | 7.40 | 0.00 | - | 1 | 0 | 70.58% |
| IYT240517P00072000 | 2024-04-17 12:05PM EDT | 72.00 | 6.30 | 5.00 | 7.90 | 0.00 | - | 3 | 5 | 65.09% |
| IYT240517P00073000 | 2024-04-12 1:19PM EDT | 73.00 | 5.73 | 6.00 | 8.20 | 0.00 | - | 1 | 0 | 52.30% |
| IYT240517P00074000 | 2024-04-17 2:02PM EDT | 74.00 | 7.88 | 7.00 | 10.50 | 0.00 | - | - | 0 | 88.04% |
© 2024 Yahoo. All rights reserved.