iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00065000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 2.20 | 1.55 | 2.10 | -0.03 | -1.35% | 1 | 31 | 18.12% |
| IYT240920C00065000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 4.00 | 3.20 | 4.70 | 0.00 | - | 7 | 36 | 26.76% |
| IYT250117C00065000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 5.80 | 4.00 | 5.50 | 0.00 | - | 1 | 5 | 22.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00065000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | 0.00 | - | 44 | 151 | 16.26% |
| IYT240719P00065000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.30 | +1.15 | - | 1 | 0 | 16.90% |
| IYT240920P00065000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 2.00 | 1.65 | 2.15 | 0.00 | - | 1 | 18 | 17.59% |
| IYT241220P00065000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 4.10 | 1.25 | 3.40 | 0.00 | - | 1 | 1 | 19.67% |
| IYT250117P00065000 | 2024-03-18 12:04AM EDT | 2025-01-17 | 4.45 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.