UK markets open in 5 hours 46 minutes
NIKKEI 225
39,213.26 +425.88 (+1.10%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.94 -0.12 (-0.15%) GOLD FUTURES
2,442.00 +24.60 (+1.02%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,142.62 -546.27 (-1.04%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00070000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 12 | 53 | 17.29% |
| IYT240920C00070000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 2.51 | 1.00 | 1.30 | 0.00 | - | 1 | 9 | 17.77% |
| IYT250117C00070000 | 2024-04-10 3:06PM EDT | 2025-01-17 | 4.50 | 2.35 | 3.00 | 0.00 | - | 12 | 30 | 21.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00070000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 4.00 | 3.30 | 5.20 | 0.00 | - | 2 | 5 | 35.33% |
| IYT240920P00070000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 5.50 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 20.39% |
| IYT250117P00070000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 4.90 | 0.00 | 7.20 | 0.00 | - | 16 | 16 | 22.84% |
© 2024 Yahoo. All rights reserved.