iShares Dow Jones US ETF (IYY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY240517C00122000 | 2024-04-22 2:00PM EDT | 122.00 | 3.50 | 3.00 | 3.80 | 0.00 | - | - | 2 | 19.48% |
| IYY240517C00125000 | 2024-03-25 9:49AM EDT | 125.00 | 4.40 | 0.05 | 2.30 | 0.00 | - | 2 | 2 | 22.78% |
| IYY240517C00128000 | 2024-04-16 10:43AM EDT | 128.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 20.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY240517P00124000 | 2024-04-19 2:39PM EDT | 124.00 | 3.30 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 15.36% |
© 2024 Yahoo. All rights reserved.