iShares Dow Jones US ETF (IYY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY240920C00110000 | 2024-02-14 1:06PM EDT | 110.00 | 13.43 | 14.70 | 18.80 | 0.00 | - | 1 | 1 | 18.73% |
| IYY240920C00126000 | 2024-02-13 10:33AM EDT | 126.00 | 4.20 | 3.80 | 6.60 | 0.00 | - | - | 1 | 18.84% |
| IYY240920C00128000 | 2024-02-26 1:59PM EDT | 128.00 | 2.85 | 3.80 | 6.70 | 0.00 | - | 4 | 4 | 22.89% |
| IYY240920C00129000 | 2024-02-26 2:03PM EDT | 129.00 | 2.60 | 3.10 | 6.00 | 0.00 | - | 5 | 5 | 22.09% |
| IYY240920C00130000 | 2024-03-20 3:10PM EDT | 130.00 | 3.10 | 0.90 | 2.30 | 0.00 | - | 1 | 6 | 10.57% |
| IYY240920C00133000 | 2024-05-22 2:31PM EDT | 133.00 | 1.67 | 0.15 | 4.00 | 0.00 | - | 7 | 17 | 20.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYY240920P00109000 | 2024-03-22 12:55PM EDT | 109.00 | 0.25 | 0.75 | 2.85 | 0.00 | - | 2 | 2 | 36.72% |
| IYY240920P00112000 | 2024-02-21 4:32PM EDT | 112.00 | 4.00 | 0.40 | 2.10 | 0.00 | - | - | 1 | 28.97% |
| IYY240920P00122000 | 2024-05-09 10:09AM EDT | 122.00 | 2.50 | 0.45 | 2.70 | 0.00 | - | 1 | 1 | 19.20% |
| IYY240920P00124000 | 2024-04-19 2:22PM EDT | 124.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.