IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517C00002500 | 2024-05-02 3:34PM EDT | 2.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 22 | 148 | 135.16% |
| IZEA240517C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 178.13% |
| IZEA240517C00007500 | 2023-12-04 3:11PM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 467.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517P00002500 | 2024-04-30 9:51AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 97.66% |
| IZEA240517P00007500 | 2024-04-29 10:42AM EDT | 7.50 | 4.80 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 528.91% |
© 2024 Yahoo. All rights reserved.