UK markets open in 2 hours 59 minutes
NIKKEI 225
38,684.60 -262.33 (-0.67%) HANG SENG
19,251.49 +30.87 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.60 -7.30 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.14 -1,061.03 (-1.89%)
IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621C00002500 | 2024-05-21 12:14PM EDT | 2.50 | 0.40 | 0.00 | 0.55 | +0.05 | +14.29% | 13 | 16 | 70.31% |
| IZEA240621C00005000 | 2024-05-21 1:31PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 22 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621P00002500 | 2024-05-16 11:12AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 11 | 77.34% |
© 2024 Yahoo. All rights reserved.