UK markets open in 3 hours
NIKKEI 225
38,068.27 -746.29 (-1.92%) HANG SENG
17,970.02 +28.24 (+0.16%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,206.09 +80.57 (+0.15%)
IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621C00002500 | 2024-06-14 9:41AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 143.75% |
| IZEA240621C00005000 | 2024-05-21 1:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 400.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240621P00002500 | 2024-06-11 1:52PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 198.44% |
© 2024 Yahoo. All rights reserved.