UK markets open in 6 hours 34 minutes

Safehold Inc. (J0W.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.10+0.20 (+1.18%)
At close: 03:29PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202417.5017.5017.1017.1017.101,290
07 Jun 202417.2017.2016.9016.9016.90-
06 Jun 202417.4017.4017.1017.1017.10-
05 Jun 202417.4017.4017.2017.2017.20-
04 Jun 202417.4017.4017.2017.2017.20-
03 Jun 202417.5017.5017.3017.3017.30-
31 May 202417.5017.5017.3017.3017.30-
30 May 202416.9016.9016.7016.7016.70-
29 May 202417.2017.2016.6016.6016.60-
28 May 202417.5017.5017.1017.1017.10-
27 May 202417.5017.5017.2017.2017.20-
24 May 202417.5017.5017.4017.4017.40-
23 May 202418.2018.2017.9017.9017.90-
22 May 202418.2018.2018.0018.0018.00-
21 May 202418.5018.5018.3018.3018.30-
20 May 202418.7018.7018.5018.5018.50-
17 May 202418.4018.4018.0018.0018.00-
16 May 202418.8018.8018.6018.6018.60-
15 May 202418.4018.6018.4018.4018.401,290
14 May 202418.1018.1017.9017.9017.90-
13 May 202417.8017.8017.5017.5017.50-
10 May 202418.2018.2017.8017.8017.80-
09 May 202417.6017.6017.6017.6017.60-
08 May 202418.1018.1017.8017.8017.80-
07 May 202417.5018.3017.5018.3018.3052
06 May 202417.5017.6017.5017.6017.60-
03 May 202417.2017.3017.2017.3017.30-
02 May 202416.9017.3016.9017.3017.30-
30 Apr 202417.2017.2017.0017.0017.00-
29 Apr 202416.7016.7016.7016.7016.70-
26 Apr 202416.9017.0016.9017.0017.00-
25 Apr 202417.5017.5017.3017.3017.30-
24 Apr 202417.5017.6017.5017.6017.60-
23 Apr 202417.6017.6017.6017.6017.60-
22 Apr 202417.5017.6017.5017.6017.60-
19 Apr 202417.1017.3017.1017.3017.30-
18 Apr 202416.8017.0016.8017.0017.00-
17 Apr 202416.7016.8016.7016.8016.80-
16 Apr 202416.2016.2016.2016.2016.20-
15 Apr 202417.6017.8017.6017.8017.80-
12 Apr 202417.7017.9017.7017.9017.90-
11 Apr 202417.8017.9017.8017.9017.90-
10 Apr 202419.0019.0018.4018.4018.40-
09 Apr 202418.1018.1018.1018.1018.10-
08 Apr 202418.1018.3018.1018.3018.30-
05 Apr 202417.8017.9017.8017.9017.90-
04 Apr 202418.0018.1018.0018.1018.10-
03 Apr 202417.7017.8017.7017.8017.80-
02 Apr 202418.4018.4018.4018.4018.40-
28 Mar 202418.3018.8018.3018.8018.80-
27 Mar 202418.0018.3018.0018.3018.30-
27 Mar 20240.177 Dividend
26 Mar 202418.4018.5018.4018.5018.32-
25 Mar 202418.7018.8018.6018.6018.42-
22 Mar 202419.1019.2018.9018.9018.72-
21 Mar 202418.7019.5018.7019.5019.31-
20 Mar 202418.0018.2018.0018.2018.03-
19 Mar 202417.9017.9017.9017.9017.73-
18 Mar 202417.7017.8017.7017.8017.63-
15 Mar 202417.9017.9017.8017.8017.63-
14 Mar 202418.2018.2017.8017.8017.63-
13 Mar 202418.3018.4018.3018.4018.22-
12 Mar 202418.7018.7018.5018.5018.32-
11 Mar 202419.0019.0018.9018.9018.72-
08 Mar 202418.3018.5018.3018.5018.32-
07 Mar 202418.5018.5018.4018.5018.32-
06 Mar 202418.3018.4018.3018.4018.22-
05 Mar 202418.6018.7018.6018.6018.42-
04 Mar 202418.9018.9018.8018.8018.62-
01 Mar 202418.3019.5018.3019.5019.3113
29 Feb 202417.7018.0017.7018.0017.83-
28 Feb 202417.9017.9017.9017.9017.73-
27 Feb 202417.8018.0017.8018.0017.83-
26 Feb 202418.3018.3018.3018.3018.12-
23 Feb 202418.4018.4018.4018.4018.22-
22 Feb 202418.8018.9018.7018.9018.72-
21 Feb 202419.1019.1018.9018.9018.72-
20 Feb 202419.5019.5019.1019.1018.92-
19 Feb 202419.5019.5019.5019.5019.31-
16 Feb 202419.9019.9019.7019.7019.51-
15 Feb 202418.5018.5018.4018.4018.22-
14 Feb 202418.0018.0018.0018.0017.83-
13 Feb 202419.0019.0018.2018.2018.03-
12 Feb 202418.7018.8018.7018.7018.52-
09 Feb 202418.8018.8018.8018.8018.62-
08 Feb 202418.4018.5018.4018.5018.32-
07 Feb 202418.7018.7018.7018.7018.52-
06 Feb 202418.7018.8018.7018.8018.62-
05 Feb 202418.8018.9018.6018.6018.42-
02 Feb 202418.9019.0018.9019.0018.82-
01 Feb 202418.1018.1018.1018.1017.93-
31 Jan 202418.5018.5018.5018.5018.32-
30 Jan 202419.0019.0019.0019.0018.82-
29 Jan 202418.6018.6018.6018.6018.42-
26 Jan 202418.6018.6018.6018.6018.42-
25 Jan 202418.5018.5018.5018.5018.32-
24 Jan 202419.2019.2019.2019.2019.02-
23 Jan 202419.0019.0019.0019.0018.82-
22 Jan 202418.3018.3018.3018.3018.12-
19 Jan 202417.5917.5917.5917.5917.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...