UK markets close in 7 hours 20 minutes

Onconetix, Inc. (J4T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0960-0.0070 (-6.80%)
As of 09:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.09600.09600.09600.09600.096017,731
08 May 20240.10000.10300.10000.10300.1030-
07 May 20240.10700.11000.10700.11000.1100-
06 May 20240.10700.10700.10500.10500.1050-
03 May 20240.09800.09850.09700.09700.0970-
02 May 20240.10100.10100.09500.09500.0950-
30 Apr 20240.10200.10200.09900.09900.0990-
29 Apr 20240.10200.10200.09900.09900.0990-
26 Apr 20240.10600.10600.10500.10500.1050-
25 Apr 20240.10500.10500.10000.10000.1000-
24 Apr 20240.10500.10700.10500.10700.1070-
23 Apr 20240.10600.10800.10600.10800.1080-
22 Apr 20240.11100.11200.10900.10900.1090-
19 Apr 20240.11600.11600.11200.11200.1120-
18 Apr 20240.10900.10900.10900.10900.1090-
17 Apr 20240.11000.11200.11000.11200.1120-
16 Apr 20240.12400.12400.12200.12200.1220-
15 Apr 20240.12400.12800.12400.12800.1280-
12 Apr 20240.13700.13900.13700.13900.1390-
11 Apr 20240.13500.13500.13400.13400.1340-
10 Apr 20240.13700.13900.13700.13900.1390-
09 Apr 20240.13800.13800.13600.13600.1360-
08 Apr 20240.14400.14500.14100.14100.1410-
05 Apr 20240.14600.14600.14200.14200.1420-
04 Apr 20240.14500.14600.14200.14200.1420-
03 Apr 20240.13600.13600.13500.13500.1350-
02 Apr 20240.13700.13700.13300.13300.1330-
28 Mar 20240.14540.14730.14320.14360.1436-
27 Mar 20240.14320.14710.14100.14240.1424-
26 Mar 20240.14260.14330.14040.14330.1433-
25 Mar 20240.15350.15350.14380.14380.1438-
22 Mar 20240.14870.14870.14450.14450.1445-
21 Mar 20240.14670.15090.14450.15090.1509-
20 Mar 20240.14000.14420.14000.14210.1421-
19 Mar 20240.14650.14650.14090.14090.1409-
18 Mar 20240.14630.14630.13980.13980.1398-
15 Mar 20240.14560.14710.14200.14200.1420-
14 Mar 20240.14880.15010.14430.14430.1443-
13 Mar 20240.14860.15370.14830.14830.1483-
12 Mar 20240.15740.15910.14990.14990.1499-
11 Mar 20240.15360.15450.15360.15410.1541-
08 Mar 20240.15520.15570.15460.15460.1546-
07 Mar 20240.16480.16680.16470.16680.1668-
06 Mar 20240.17280.17310.17060.17060.1706-
05 Mar 20240.16560.16690.16260.16690.1669-
04 Mar 20240.16200.16220.15370.15370.1537-
01 Mar 20240.14840.15020.14840.15020.1502-
29 Feb 20240.14820.15040.14780.15040.1504-
28 Feb 20240.15530.15530.15140.15140.1514-
27 Feb 20240.14800.14840.14800.14840.1484-
26 Feb 20240.14230.14480.14230.14480.1448-
23 Feb 20240.14590.14590.14480.14480.1448-
22 Feb 20240.15600.15650.15220.15220.1522-
21 Feb 20240.15370.15370.14730.14730.1473-
20 Feb 20240.14640.14640.14480.14480.1448-
19 Feb 20240.14700.14700.14520.14520.1452-
16 Feb 20240.14640.14710.14080.14080.1408-
15 Feb 20240.16160.16160.14660.14660.1466-
14 Feb 20240.15050.15100.14540.14540.1454-
13 Feb 20240.14310.14400.14310.14400.1440-
12 Feb 20240.14450.14740.14450.14740.1474-
09 Feb 20240.14220.14260.14220.14250.1425-
08 Feb 20240.13940.13940.13450.13450.1345-
07 Feb 20240.14770.15400.14770.15400.1540-
06 Feb 20240.14410.14970.14400.14970.1497-
05 Feb 20240.15060.15090.14880.14880.1488-
02 Feb 20240.15020.15030.14440.14440.1444-
01 Feb 20240.16630.16630.15420.15420.1542-
31 Jan 20240.17790.19120.17790.19120.1912-
30 Jan 20240.16420.16420.16420.16420.1642-
29 Jan 20240.18930.18930.18930.18930.1893-
26 Jan 20240.26640.26640.26640.26640.2664-
25 Jan 20240.16920.16920.16920.16920.1692-
24 Jan 20240.13720.13720.13720.13720.1372-
23 Jan 20240.14640.14640.14640.14640.1464-
22 Jan 20240.15150.15150.15150.15150.1515-
19 Jan 20240.15170.15170.15170.15170.1517-
18 Jan 20240.15090.15090.15090.15090.1509-
17 Jan 20240.15130.15130.15130.15130.1513-
16 Jan 20240.15650.15650.15650.15650.1565-
15 Jan 20240.16470.16470.16470.16470.1647-
12 Jan 20240.16470.16470.16470.16470.1647-
11 Jan 20240.16800.16800.16800.16800.1680-
10 Jan 20240.16790.16790.16790.16790.1679-
09 Jan 20240.17060.17060.17060.17060.1706-
08 Jan 20240.16030.16030.16030.16030.1603-
05 Jan 20240.16870.16870.16870.16870.1687-
04 Jan 20240.17070.17070.17070.17070.1707-
03 Jan 20240.17010.17010.17010.17010.1701-
02 Jan 20240.17160.17160.17160.17160.1716-
29 Dec 20230.17580.17580.17580.17580.1758-
28 Dec 20230.18170.18170.18170.18170.1817-
27 Dec 20230.18160.18160.18160.18160.1816-
22 Dec 20230.15840.16920.15840.16920.169217,731
21 Dec 20230.16950.16950.16950.16950.1695-
20 Dec 20230.17670.17670.17670.17670.1767-
19 Dec 20230.21240.21240.21240.21240.2124-
18 Dec 20230.21200.21200.21200.21200.2120-
15 Dec 20230.20920.20920.20920.20920.2092-
14 Dec 20230.24260.24260.24260.24260.2426-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...