UK markets close in 1 hour 52 minutes

Jazz Pharmaceuticals PLC (J7Z.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
100.10+0.26 (+0.26%)
As of 09:10AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024100.20100.20100.10100.10100.101
21 Jun 202499.62101.1599.5499.8499.84-
20 Jun 2024105.40105.40100.35100.35100.35-
19 Jun 2024104.20104.95104.20104.50104.50-
18 Jun 2024105.85105.95105.20105.20105.20-
17 Jun 2024104.75105.30104.75105.30105.30-
14 Jun 2024104.40104.50104.00104.00104.00-
13 Jun 2024102.65104.45102.30104.45104.45-
12 Jun 2024102.10103.40102.05102.40102.40-
11 Jun 2024100.30101.1599.32101.15101.15-
10 Jun 2024103.30103.30101.30101.30101.30-
07 Jun 202497.00103.4096.94103.40103.40-
06 Jun 2024100.15100.1596.6296.6296.62-
05 Jun 202495.5497.9695.5497.9697.96-
04 Jun 202496.1896.6495.8695.8695.86-
03 Jun 202496.5297.5096.5297.0297.02-
31 May 202496.4497.1096.4097.1097.10-
30 May 202495.1896.6895.1896.6896.68-
29 May 202495.7095.9695.6695.6695.66-
28 May 202497.0697.1095.7295.7295.72-
27 May 202496.9697.1296.9697.0697.06-
24 May 202495.5296.2895.3696.2896.28-
23 May 202497.4897.5695.2096.0696.06-
22 May 202497.8898.9497.7498.6698.66-
21 May 202499.2899.3098.0098.0098.00-
20 May 2024100.05100.0599.0299.0299.02-
17 May 2024101.00101.0099.7499.7499.74-
16 May 2024100.20100.55100.10100.10100.10-
15 May 2024102.70102.70100.75100.75100.75-
14 May 2024104.00104.05102.00102.00102.00-
13 May 2024101.25103.85101.25103.85103.85-
10 May 2024104.30105.05102.35102.35102.35-
09 May 2024102.00103.35102.00102.05102.05-
08 May 2024102.70104.05102.25102.25102.25-
07 May 2024101.30101.85101.20101.85101.85-
06 May 2024101.40102.15101.40102.15102.15-
03 May 2024101.65102.60100.80100.80100.80-
02 May 2024101.55102.75101.55102.75102.75-
30 Apr 2024103.15103.25103.00103.00103.00-
29 Apr 2024101.65104.00101.65103.20103.20-
26 Apr 2024100.80101.70100.40101.70101.70-
25 Apr 202499.10100.5599.0899.6499.64-
24 Apr 2024102.45102.55100.35100.35100.35-
23 Apr 2024101.30102.75101.30101.40101.40-
22 Apr 2024102.95103.05102.55102.55102.55-
19 Apr 2024101.05103.15101.05103.15103.15-
18 Apr 202499.26101.2599.26101.25101.25-
17 Apr 2024101.55102.00100.35100.35100.35-
16 Apr 2024103.55103.80103.25103.25103.25-
15 Apr 2024103.45103.95103.45103.95103.95-
12 Apr 2024105.15105.45104.15104.15104.15-
11 Apr 2024105.40106.10105.30106.10106.10-
10 Apr 2024104.25105.50104.25105.50105.50-
09 Apr 2024105.30105.30104.15104.15104.15-
08 Apr 2024106.60106.85106.20106.20106.20-
05 Apr 2024105.85106.95105.75106.95106.95-
04 Apr 2024107.30108.05106.90106.90106.90-
03 Apr 2024107.90108.50107.45107.45107.45-
02 Apr 2024111.95111.95109.50109.50109.50-
28 Mar 2024111.35111.70111.35111.65111.65-
27 Mar 2024108.80110.30108.75110.15110.15-
26 Mar 2024111.20111.20108.80108.80108.80-
25 Mar 2024113.20113.25111.85111.85111.85-
22 Mar 2024114.20114.85112.60112.60112.60-
21 Mar 2024114.40114.50113.50113.50113.50-
20 Mar 2024114.65114.75114.45114.70114.70-
19 Mar 2024113.00114.30113.00113.15113.15-
18 Mar 2024111.40112.75111.35112.75112.75-
15 Mar 2024108.90110.00108.90109.60109.60-
14 Mar 2024107.55107.75107.20107.45107.45-
13 Mar 2024105.80107.10105.80106.30106.30-
12 Mar 2024106.85106.90106.20106.20106.20-
11 Mar 2024106.55107.05106.20106.55106.55-
08 Mar 2024105.65107.90105.65107.90107.90-
07 Mar 2024106.20107.10106.15106.45106.45-
06 Mar 2024108.45110.80108.20108.20108.20-
05 Mar 2024107.00109.15107.00109.15109.15-
04 Mar 2024108.85109.10108.50109.10109.10-
01 Mar 2024109.60112.50109.50109.50109.50-
29 Feb 2024114.50114.50110.25110.25110.25-
28 Feb 2024121.10121.25121.00121.00121.00-
27 Feb 2024121.20121.30121.10121.10121.10-
26 Feb 2024122.30122.75122.30122.50122.50-
23 Feb 2024117.65120.75117.60120.75120.75-
22 Feb 2024119.40119.70116.35116.35116.35-
21 Feb 2024115.80116.85115.80116.80116.80-
20 Feb 2024117.00118.90117.00117.50117.50-
19 Feb 2024116.95118.05116.75117.65117.65-
16 Feb 2024117.20117.45117.20117.20117.20-
15 Feb 2024113.25116.20113.25116.20116.20-
14 Feb 2024113.00113.35113.00113.25113.25-
13 Feb 2024114.35114.40113.10113.85113.85-
12 Feb 2024113.40115.00113.40115.00115.00-
09 Feb 2024113.00113.60113.00113.05113.05-
08 Feb 2024113.20113.25111.85111.85111.85-
07 Feb 2024114.85114.85114.20114.30114.30-
06 Feb 2024112.85115.85112.85115.85115.85-
05 Feb 2024112.95113.95112.55112.55112.55-
02 Feb 2024113.90113.90111.90113.25113.25-
01 Feb 2024113.05113.45112.45113.35113.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...