Jazz Pharmaceuticals PLC (J7Z.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
| 20 Jun 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 19 Jun 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| 18 Jun 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 17 Jun 2024 | 104.70 | 105.60 | 104.70 | 105.60 | 105.60 | 30 |
| 14 Jun 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 13 Jun 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 12 Jun 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| 11 Jun 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| 10 Jun 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 07 Jun 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 06 Jun 2024 | 100.20 | 101.00 | 97.16 | 97.16 | 97.16 | 90 |
| 05 Jun 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
| 04 Jun 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | - |
| 03 Jun 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | - |
| 31 May 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| 30 May 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | - |
| 29 May 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 28 May 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 27 May 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| 24 May 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 23 May 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 22 May 2024 | 97.84 | 99.80 | 97.84 | 99.80 | 99.80 | 350 |
| 21 May 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| 20 May 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 17 May 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 16 May 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| 15 May 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 14 May 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 13 May 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 10 May 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 09 May 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - |
| 08 May 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 07 May 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 06 May 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| 03 May 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 02 May 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 9 |
| 30 Apr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 29 Apr 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| 26 Apr 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 25 Apr 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 24 Apr 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 23 Apr 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| 22 Apr 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | - |
| 19 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 18 Apr 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
| 17 Apr 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 16 Apr 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 15 Apr 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 12 Apr 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 11 Apr 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| 10 Apr 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| 09 Apr 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 08 Apr 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 05 Apr 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 04 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 03 Apr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 02 Apr 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 28 Mar 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 27 Mar 2024 | 108.90 | 108.90 | 108.75 | 108.75 | 108.75 | - |
| 26 Mar 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 25 Mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 22 Mar 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 21 Mar 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 20 Mar 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| 19 Mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 18 Mar 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 15 Mar 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 14 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 13 Mar 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| 12 Mar 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 11 Mar 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 08 Mar 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 07 Mar 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 06 Mar 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 05 Mar 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 04 Mar 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 01 Mar 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 29 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 28 Feb 2024 | 121.10 | 121.40 | 121.10 | 121.40 | 121.40 | 17 |
| 27 Feb 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 26 Feb 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 23 Feb 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| 22 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 21 Feb 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 20 Feb 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 19 Feb 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 16 Feb 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 15 Feb 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 14 Feb 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 13 Feb 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 12 Feb 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
| 09 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 08 Feb 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 07 Feb 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| 06 Feb 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 05 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 02 Feb 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | - |
| 01 Feb 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 31 Jan 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.