Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00030000 | 2024-05-29 3:34PM EDT | 30.00 | 23.20 | 23.40 | 27.80 | -0.05 | -0.22% | 1 | 1 | 147.27% |
| JACK240621C00045000 | 2024-05-16 3:28PM EDT | 45.00 | 10.19 | 8.50 | 12.50 | 0.00 | - | 11 | 17 | 53.13% |
| JACK240621C00050000 | 2024-05-31 10:25AM EDT | 50.00 | 5.10 | 4.00 | 7.70 | +2.25 | +78.95% | 5 | 249 | 89.99% |
| JACK240621C00055000 | 2024-05-31 3:52PM EDT | 55.00 | 2.08 | 1.60 | 2.05 | +0.95 | +84.07% | 42 | 810 | 35.30% |
| JACK240621C00060000 | 2024-05-31 3:52PM EDT | 60.00 | 0.47 | 0.35 | 0.80 | +0.22 | +88.00% | 12 | 779 | 44.48% |
| JACK240621C00065000 | 2024-05-31 11:02AM EDT | 65.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 14 | 594 | 42.48% |
| JACK240621C00070000 | 2024-05-30 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 55 | 494 | 66.02% |
| JACK240621C00075000 | 2024-05-30 10:01AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 254 | 84.08% |
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 97.07% |
| JACK240621C00085000 | 2024-04-09 1:28PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 108.89% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 119.73% |
| JACK240621C00095000 | 2024-04-02 3:30PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 55 | 129.69% |
| JACK240621C00100000 | 2024-02-21 10:41AM EDT | 100.00 | 0.59 | 0.05 | 1.30 | 0.00 | - | 50 | 16 | 156.25% |
| JACK240621C00105000 | 2024-01-26 4:58PM EDT | 105.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 149.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00035000 | 2024-05-15 2:54PM EDT | 35.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 23 | 163.87% |
| JACK240621P00040000 | 2024-05-21 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 221 | 82.91% |
| JACK240621P00045000 | 2024-05-29 3:54PM EDT | 45.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 145 | 57.42% |
| JACK240621P00050000 | 2024-05-31 3:56PM EDT | 50.00 | 0.47 | 0.40 | 0.50 | -0.39 | -45.35% | 6 | 578 | 44.19% |
| JACK240621P00055000 | 2024-05-30 3:41PM EDT | 55.00 | 3.30 | 1.75 | 2.00 | 0.00 | - | 7 | 847 | 41.21% |
| JACK240621P00060000 | 2024-05-31 11:48AM EDT | 60.00 | 5.60 | 5.00 | 5.80 | -0.56 | -9.09% | 5 | 174 | 52.78% |
| JACK240621P00065000 | 2024-05-29 11:41AM EDT | 65.00 | 12.50 | 9.70 | 11.80 | 0.00 | - | 1 | 203 | 75.34% |
| JACK240621P00070000 | 2024-05-29 1:22PM EDT | 70.00 | 17.20 | 12.60 | 17.40 | 0.00 | - | 1 | 73 | 68.95% |
| JACK240621P00075000 | 2024-05-29 1:41PM EDT | 75.00 | 22.00 | 18.00 | 22.40 | 0.00 | - | 1 | 72 | 92.58% |
| JACK240621P00080000 | 2024-05-07 9:35AM EDT | 80.00 | 24.77 | 22.60 | 27.30 | 0.00 | - | 1 | 12 | 93.36% |
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.