Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-05-03 9:56AM EDT | 55.00 | 3.20 | 2.75 | 3.10 | +0.95 | +42.22% | 51 | 1,091 | 62.06% |
| JACK240517C00060000 | 2024-05-03 9:50AM EDT | 60.00 | 1.15 | 0.95 | 1.05 | +0.30 | +35.29% | 12 | 1,065 | 58.55% |
| JACK240517C00065000 | 2024-05-02 3:40PM EDT | 65.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 170 | 55.27% |
| JACK240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 252 | 62.89% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 118 | 73.83% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 31 | 122.66% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 157.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 65.82% |
| JACK240517P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.59 | 0.60 | 1.10 | -0.36 | -37.89% | 26 | 1,388 | 63.97% |
| JACK240517P00055000 | 2024-05-02 2:35PM EDT | 55.00 | 3.00 | 2.10 | 2.90 | 0.00 | - | 43 | 302 | 59.47% |
| JACK240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 4.89 | 4.90 | 5.30 | -1.41 | -22.38% | 1 | 474 | 47.36% |
| JACK240517P00065000 | 2024-05-02 11:13AM EDT | 65.00 | 10.75 | 8.60 | 9.70 | 0.00 | - | 7 | 239 | 32.81% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 13.40 | 14.70 | 0.00 | - | 1 | 5 | 45.31% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 23.30 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 32.00 | 36.00 | 0.00 | - | - | 0 | 189.70% |
© 2024 Yahoo. All rights reserved.