Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 16 | 221 |
| 10.19 | 0.00 | - | 11 | 17 | 45.00 | 0.20 | +0.05 | +33.33% | 5 | 94 |
| 4.10 | -2.40 | -36.92% | 4 | 200 | 50.00 | 0.95 | +0.30 | +46.15% | 96 | 536 |
| 1.31 | -1.00 | -43.29% | 75 | 755 | 55.00 | 3.25 | +0.90 | +38.30% | 15 | 834 |
| 0.32 | -0.30 | -48.39% | 24 | 748 | 60.00 | 6.30 | +0.50 | +8.62% | 1 | 176 |
| 0.15 | -0.04 | -21.05% | 3 | 559 | 65.00 | 11.50 | 0.00 | - | 1 | 200 |
| 0.10 | 0.00 | - | 6 | 497 | 70.00 | 15.40 | 0.00 | - | 1 | 74 |
| 0.35 | 0.00 | - | 1 | 254 | 75.00 | 10.67 | 0.00 | - | 4 | 70 |
| 0.40 | 0.00 | - | 1 | 41 | 80.00 | 24.77 | 0.00 | - | 1 | 12 |
| 0.21 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 34 | 90.00 | 19.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 22 | 55 | 95.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 16 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.