UK markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.94-0.52 (-1.01%)
At close: 04:00PM EDT
50.94 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JACK240719C000400002024-06-12 2:59PM EDT40.0016.8110.0013.100.00-51088.67%
JACK240719C000500002024-06-28 2:49PM EDT50.002.552.652.80-0.20-7.27%2628347.66%
JACK240719C000525002024-06-27 10:18AM EDT52.501.731.451.600.00-124946.44%
JACK240719C000550002024-06-28 11:11AM EDT55.000.740.700.90-0.31-29.52%1652547.46%
JACK240719C000575002024-06-27 1:51PM EDT57.500.500.350.450.00-53547.36%
JACK240719C000600002024-06-28 12:58PM EDT60.000.220.150.25-0.10-31.25%552749.41%
JACK240719C000625002024-06-17 12:02PM EDT62.500.500.050.200.00--2050.20%
JACK240719C000650002024-06-26 2:28PM EDT65.000.060.050.100.00-1016752.73%
JACK240719C000700002024-06-25 3:05PM EDT70.000.050.001.000.00-209294.92%
JACK240719C000800002024-06-21 2:58PM EDT80.000.050.000.050.00-24024075.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JACK240719P000350002024-06-28 11:42AM EDT35.000.150.000.20+0.07+87.50%21283.59%
JACK240719P000400002024-06-24 3:44PM EDT40.000.150.101.950.00-753105.32%
JACK240719P000450002024-06-28 11:42AM EDT45.000.550.400.50+0.17+44.74%31,95250.10%
JACK240719P000475002024-06-28 2:43PM EDT47.500.900.800.90+0.06+7.14%51,75246.88%
JACK240719P000500002024-06-27 3:55PM EDT50.001.691.601.75+0.07+4.32%42,31245.31%
JACK240719P000525002024-06-28 3:36PM EDT52.503.252.853.10+0.43+15.25%22645.17%
JACK240719P000550002024-06-28 1:55PM EDT55.004.904.605.20-0.30-5.77%322853.27%
JACK240719P000600002024-06-12 2:05PM EDT60.004.557.209.700.00-2564.65%
JACK240719P000650002024-06-26 3:10PM EDT65.0014.3012.1016.100.00-48125.68%
JACK240719P000850002024-06-12 10:20AM EDT85.0029.5032.0036.100.00-11193.31%