Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00040000 | 2024-06-12 2:59PM EDT | 40.00 | 16.81 | 10.00 | 13.10 | 0.00 | - | 5 | 10 | 88.67% |
| JACK240719C00050000 | 2024-06-28 2:49PM EDT | 50.00 | 2.55 | 2.65 | 2.80 | -0.20 | -7.27% | 26 | 283 | 47.66% |
| JACK240719C00052500 | 2024-06-27 10:18AM EDT | 52.50 | 1.73 | 1.45 | 1.60 | 0.00 | - | 1 | 249 | 46.44% |
| JACK240719C00055000 | 2024-06-28 11:11AM EDT | 55.00 | 0.74 | 0.70 | 0.90 | -0.31 | -29.52% | 16 | 525 | 47.46% |
| JACK240719C00057500 | 2024-06-27 1:51PM EDT | 57.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 35 | 47.36% |
| JACK240719C00060000 | 2024-06-28 12:58PM EDT | 60.00 | 0.22 | 0.15 | 0.25 | -0.10 | -31.25% | 5 | 527 | 49.41% |
| JACK240719C00062500 | 2024-06-17 12:02PM EDT | 62.50 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 20 | 50.20% |
| JACK240719C00065000 | 2024-06-26 2:28PM EDT | 65.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 167 | 52.73% |
| JACK240719C00070000 | 2024-06-25 3:05PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 92 | 94.92% |
| JACK240719C00080000 | 2024-06-21 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 240 | 75.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00035000 | 2024-06-28 11:42AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | +0.07 | +87.50% | 2 | 12 | 83.59% |
| JACK240719P00040000 | 2024-06-24 3:44PM EDT | 40.00 | 0.15 | 0.10 | 1.95 | 0.00 | - | 7 | 53 | 105.32% |
| JACK240719P00045000 | 2024-06-28 11:42AM EDT | 45.00 | 0.55 | 0.40 | 0.50 | +0.17 | +44.74% | 3 | 1,952 | 50.10% |
| JACK240719P00047500 | 2024-06-28 2:43PM EDT | 47.50 | 0.90 | 0.80 | 0.90 | +0.06 | +7.14% | 5 | 1,752 | 46.88% |
| JACK240719P00050000 | 2024-06-27 3:55PM EDT | 50.00 | 1.69 | 1.60 | 1.75 | +0.07 | +4.32% | 4 | 2,312 | 45.31% |
| JACK240719P00052500 | 2024-06-28 3:36PM EDT | 52.50 | 3.25 | 2.85 | 3.10 | +0.43 | +15.25% | 2 | 26 | 45.17% |
| JACK240719P00055000 | 2024-06-28 1:55PM EDT | 55.00 | 4.90 | 4.60 | 5.20 | -0.30 | -5.77% | 3 | 228 | 53.27% |
| JACK240719P00060000 | 2024-06-12 2:05PM EDT | 60.00 | 4.55 | 7.20 | 9.70 | 0.00 | - | 2 | 5 | 64.65% |
| JACK240719P00065000 | 2024-06-26 3:10PM EDT | 65.00 | 14.30 | 12.10 | 16.10 | 0.00 | - | 4 | 8 | 125.68% |
| JACK240719P00085000 | 2024-06-12 10:20AM EDT | 85.00 | 29.50 | 32.00 | 36.10 | 0.00 | - | 1 | 1 | 193.31% |
© 2024 Yahoo. All rights reserved.