Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00030000 | 2024-05-31 9:30AM EDT | 30.00 | 23.20 | 22.40 | 26.60 | 0.00 | - | 1 | 0 | 468.65% |
| JACK240621C00045000 | 2024-06-12 10:38AM EDT | 45.00 | 10.80 | 7.50 | 11.30 | 0.00 | - | 13 | 4 | 201.95% |
| JACK240621C00050000 | 2024-06-10 3:23PM EDT | 50.00 | 4.60 | 2.65 | 5.00 | 0.00 | - | 5 | 15 | 68.65% |
| JACK240621C00055000 | 2024-06-14 3:21PM EDT | 55.00 | 0.80 | 1.05 | 1.15 | -0.99 | -55.31% | 3 | 786 | 47.46% |
| JACK240621C00060000 | 2024-06-14 3:21PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 9 | 801 | 50.78% |
| JACK240621C00065000 | 2024-06-14 12:52PM EDT | 65.00 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 3 | 707 | 78.13% |
| JACK240621C00070000 | 2024-06-04 12:47PM EDT | 70.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 501 | 98.83% |
| JACK240621C00075000 | 2024-05-30 10:01AM EDT | 75.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 254 | 191.50% |
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 187.11% |
| JACK240621C00085000 | 2024-04-09 1:28PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 209.18% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 229.30% |
| JACK240621C00095000 | 2024-04-02 3:30PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 55 | 248.05% |
| JACK240621C00100000 | 2024-02-21 10:41AM EDT | 100.00 | 0.59 | 0.05 | 1.30 | 0.00 | - | 50 | 16 | 298.05% |
| JACK240621C00105000 | 2024-01-26 4:58PM EDT | 105.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 284.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00035000 | 2024-06-03 9:48AM EDT | 35.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 305.08% |
| JACK240621P00040000 | 2024-05-21 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 221 | 106.25% |
| JACK240621P00045000 | 2024-06-12 11:34AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 70.31% |
| JACK240621P00050000 | 2024-06-14 10:13AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 260 | 701 | 51.95% |
| JACK240621P00055000 | 2024-06-14 3:17PM EDT | 55.00 | 1.80 | 1.35 | 1.50 | +0.70 | +63.64% | 17 | 1,826 | 46.39% |
| JACK240621P00060000 | 2024-06-13 12:41PM EDT | 60.00 | 5.50 | 4.70 | 7.40 | 0.00 | - | 2 | 158 | 84.96% |
| JACK240621P00065000 | 2024-06-14 1:57PM EDT | 65.00 | 10.84 | 8.80 | 12.50 | +0.06 | +0.56% | 1 | 86 | 96.88% |
| JACK240621P00070000 | 2024-06-06 2:33PM EDT | 70.00 | 14.40 | 13.70 | 17.40 | 0.00 | - | 140 | 0 | 114.45% |
| JACK240621P00075000 | 2024-06-06 2:20PM EDT | 75.00 | 19.40 | 18.70 | 22.50 | 0.00 | - | 130 | 0 | 145.70% |
| JACK240621P00080000 | 2024-06-06 2:33PM EDT | 80.00 | 24.40 | 23.30 | 27.70 | 0.00 | - | 10 | 0 | 151.56% |
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.