Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00040000 | 2024-05-17 11:26AM EDT | 40.00 | 14.57 | 15.40 | 19.20 | 0.00 | - | 10 | 10 | 58.20% |
| JACK240719C00050000 | 2024-05-31 3:51PM EDT | 50.00 | 6.80 | 6.40 | 8.20 | +0.20 | +3.03% | 100 | 272 | 46.61% |
| JACK240719C00055000 | 2024-06-03 10:23AM EDT | 55.00 | 4.00 | 2.75 | 5.60 | +0.80 | +25.00% | 11 | 255 | 55.66% |
| JACK240719C00060000 | 2024-06-03 10:16AM EDT | 60.00 | 1.63 | 1.25 | 2.05 | +0.33 | +25.38% | 1 | 408 | 39.31% |
| JACK240719C00065000 | 2024-05-30 10:51AM EDT | 65.00 | 0.35 | 0.65 | 0.90 | 0.00 | - | 11 | 27 | 40.41% |
| JACK240719C00070000 | 2024-05-28 3:58PM EDT | 70.00 | 0.10 | 0.25 | 1.40 | 0.00 | - | 10 | 22 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00040000 | 2024-05-23 1:58PM EDT | 40.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 18 | 81.49% |
| JACK240719P00045000 | 2024-05-30 2:13PM EDT | 45.00 | 0.63 | 0.25 | 0.40 | 0.00 | - | 2 | 5 | 50.39% |
| JACK240719P00050000 | 2024-05-31 3:57PM EDT | 50.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 12 | 102 | 46.07% |
| JACK240719P00055000 | 2024-05-28 2:39PM EDT | 55.00 | 3.40 | 1.35 | 2.40 | 0.00 | - | 19 | 81 | 41.85% |
| JACK240719P00060000 | 2024-05-22 12:37PM EDT | 60.00 | 7.25 | 4.30 | 6.60 | 0.00 | - | - | 3 | 60.13% |
| JACK240719P00085000 | 2024-05-21 10:58AM EDT | 85.00 | 31.43 | 26.20 | 30.30 | 0.00 | - | - | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.