UK markets open in 2 hours 23 minutes
NIKKEI 225
39,617.65 +34.57 (+0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,334.80 -4.80 (-0.21%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,964.29 +2,002.42 (+4.18%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00047500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK241220C00047500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00047500 | 2024-06-28 2:43PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JACK240816P00047500 | 2024-06-28 3:48PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JACK240920P00047500 | 2024-06-28 10:24AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JACK241220P00047500 | 2024-06-28 11:59AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.