UK markets open in 1 hour 53 minutes
NIKKEI 225
39,589.22 +6.14 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,333.60 -6.00 (-0.26%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,952.64 +2,016.11 (+4.21%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00052500 | 2024-06-27 10:18AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JACK240816C00052500 | 2024-06-27 11:06AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JACK240920C00052500 | 2024-06-28 10:41AM EDT | 2024-09-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| JACK241220C00052500 | 2024-06-26 2:05PM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00052500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK240816P00052500 | 2024-06-28 1:45PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JACK240920P00052500 | 2024-06-28 2:38PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JACK241220P00052500 | 2024-06-27 1:25PM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.