UK markets open in 2 hours 13 minutes
NIKKEI 225
39,613.95 +30.87 (+0.08%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.84 +0.30 (+0.37%) GOLD FUTURES
2,333.00 -6.60 (-0.28%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,936.17 +1,971.32 (+4.11%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00057500 | 2024-06-27 1:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JACK240816C00057500 | 2024-06-28 12:05PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JACK240920C00057500 | 2024-06-27 11:19AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JACK241220C00057500 | 2024-06-28 1:18PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240816P00057500 | 2024-06-25 12:57PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JACK240920P00057500 | 2024-06-25 2:10PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK241220P00057500 | 2024-06-25 10:14AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.