UK markets close in 17 minutes

Janus Henderson Adaptive Global Allc N (JAGNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.70+0.02 (+0.19%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202410.6810.6810.6810.6810.68-
30 May 202410.6810.6810.6810.6810.68-
29 May 202410.6910.6910.6910.6910.69-
28 May 202410.8210.8210.8210.8210.82-
24 May 202410.8110.8110.8110.8110.81-
23 May 202410.7910.7910.7910.7910.79-
22 May 202410.8410.8410.8410.8410.84-
21 May 202410.8910.8910.8910.8910.89-
20 May 202410.9010.9010.9010.9010.90-
17 May 202410.8810.8810.8810.8810.88-
16 May 202410.8810.8810.8810.8810.88-
15 May 202410.8710.8710.8710.8710.87-
14 May 202410.7710.7710.7710.7710.77-
13 May 202410.7310.7310.7310.7310.73-
10 May 202410.7110.7110.7110.7110.71-
09 May 202410.6810.6810.6810.6810.68-
08 May 202410.6510.6510.6510.6510.65-
07 May 202410.6610.6610.6610.6610.66-
06 May 202410.6110.6110.6110.6110.61-
03 May 202410.5410.5410.5410.5410.54-
02 May 202410.4610.4610.4610.4610.46-
01 May 202410.3710.3710.3710.3710.37-
30 Apr 202410.4010.4010.4010.4010.40-
29 Apr 202410.4910.4910.4910.4910.49-
26 Apr 202410.4510.4510.4510.4510.45-
25 Apr 202410.3810.3810.3810.3810.38-
24 Apr 202410.4210.4210.4210.4210.42-
23 Apr 202410.4210.4210.4210.4210.42-
22 Apr 202410.3510.3510.3510.3510.35-
19 Apr 202410.2810.2810.2810.2810.28-
18 Apr 202410.3310.3310.3310.3310.33-
17 Apr 202410.3110.3110.3110.3110.31-
16 Apr 202410.3210.3210.3210.3210.32-
15 Apr 202410.4210.4210.4210.4210.42-
12 Apr 202410.4810.4810.4810.4810.48-
11 Apr 202410.5510.5510.5510.5510.55-
10 Apr 202410.5510.5510.5510.5510.55-
09 Apr 202410.6210.6210.6210.6210.62-
08 Apr 202410.6010.6010.6010.6010.60-
05 Apr 202410.5610.5610.5610.5610.56-
04 Apr 202410.5710.5710.5710.5710.57-
03 Apr 202410.6010.6010.6010.6010.60-
02 Apr 202410.6010.6010.6010.6010.60-
01 Apr 202410.6610.6610.6610.6610.66-
28 Mar 202410.6710.6710.6710.6710.67-
27 Mar 202410.6510.6510.6510.6510.65-
26 Mar 202410.6010.6010.6010.6010.60-
25 Mar 202410.6010.6010.6010.6010.60-
22 Mar 202410.6110.6110.6110.6110.61-
21 Mar 202410.6210.6210.6210.6210.62-
20 Mar 202410.5410.5410.5410.5410.54-
19 Mar 202410.4810.4810.4810.4810.48-
18 Mar 202410.4610.4610.4610.4610.46-
15 Mar 202410.4210.4210.4210.4210.42-
14 Mar 202410.4610.4610.4610.4610.46-
13 Mar 202410.5010.5010.5010.5010.50-
12 Mar 202410.5010.5010.5010.5010.50-
11 Mar 202410.4310.4310.4310.4310.43-
08 Mar 202410.4910.4910.4910.4910.49-
07 Mar 202410.4910.4910.4910.4910.49-
06 Mar 202410.4310.4310.4310.4310.43-
05 Mar 202410.3710.3710.3710.3710.37-
04 Mar 202410.4110.4110.4110.4110.41-
01 Mar 202410.4310.4310.4310.4310.43-
29 Feb 202410.3410.3410.3410.3410.34-
28 Feb 202410.3010.3010.3010.3010.30-
27 Feb 202410.3410.3410.3410.3410.34-
26 Feb 202410.3210.3210.3210.3210.32-
23 Feb 202410.3310.3310.3310.3310.33-
22 Feb 202410.3110.3110.3110.3110.31-
21 Feb 202410.2010.2010.2010.2010.20-
20 Feb 202410.2210.2210.2210.2210.22-
16 Feb 202410.2310.2310.2310.2310.23-
15 Feb 202410.2210.2210.2210.2210.22-
14 Feb 202410.1510.1510.1510.1510.15-
13 Feb 202410.0910.0910.0910.0910.09-
12 Feb 202410.1810.1810.1810.1810.18-
09 Feb 202410.1610.1610.1610.1610.16-
08 Feb 202410.1310.1310.1310.1310.13-
07 Feb 202410.1110.1110.1110.1110.11-
06 Feb 202410.1110.1110.1110.1110.11-
05 Feb 202410.0710.0710.0710.0710.07-
02 Feb 202410.1110.1110.1110.1110.11-
01 Feb 202410.0810.0810.0810.0810.08-
31 Jan 202410.0610.0610.0610.0610.06-
30 Jan 202410.1010.1010.1010.1010.10-
29 Jan 202410.1010.1010.1010.1010.10-
26 Jan 202410.0610.0610.0610.0610.06-
25 Jan 202410.0410.0410.0410.0410.04-
24 Jan 202410.0310.0310.0310.0310.03-
23 Jan 202410.0010.0010.0010.0010.00-
22 Jan 20249.999.999.999.999.99-
19 Jan 20249.959.959.959.959.95-
18 Jan 20249.889.889.889.889.88-
17 Jan 20249.859.859.859.859.85-
16 Jan 20249.929.929.929.929.92-
12 Jan 202410.0210.0210.0210.0210.02-
11 Jan 20249.989.989.989.989.98-
10 Jan 20249.989.989.989.989.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...