Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.78(+1.00%)
GOLD FUTURES
2,319.20
-5.00(-0.22%)
DOW
39,056.24
+171.98(+0.44%)
Bitcoin GBP
49,693.34
-812.09(-1.61%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Jaipan Industries Limited (JAIPAN.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

43.12

+0.21

(+0.49%)

At close: 03:25PM IST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	42.00	43.25	41.21	43.12	43.12	6,439
07 May 2024	43.95	43.95	41.00	42.91	42.91	4,285
06 May 2024	44.55	44.98	42.00	42.61	42.61	7,473
03 May 2024	39.60	43.13	39.60	42.84	42.84	24,539
02 May 2024	42.20	42.45	40.80	41.08	41.08	4,422
30 Apr 2024	39.50	41.65	39.25	41.65	41.65	34,267
29 Apr 2024	40.05	41.05	39.25	39.67	39.67	4,387
26 Apr 2024	39.25	40.00	38.51	39.22	39.22	5,108
25 Apr 2024	38.70	40.34	38.55	39.25	39.25	13,047
24 Apr 2024	37.90	38.94	37.54	38.43	38.43	17,491
23 Apr 2024	39.40	39.40	36.95	37.09	37.09	15,152
22 Apr 2024	39.00	39.29	37.52	38.00	38.00	6,239
19 Apr 2024	38.85	39.49	37.87	39.30	39.30	9,150
18 Apr 2024	39.70	39.70	37.88	39.52	39.52	5,111
16 Apr 2024	36.75	40.00	36.51	39.06	39.06	2,006
15 Apr 2024	39.00	39.00	37.34	38.32	38.32	5,736
12 Apr 2024	39.20	40.14	37.41	39.30	39.30	2,226
10 Apr 2024	40.15	41.15	38.03	40.00	40.00	2,187
09 Apr 2024	40.18	40.79	37.19	39.63	39.63	8,932
08 Apr 2024	39.70	41.32	37.40	38.85	38.85	12,269
05 Apr 2024	38.00	39.70	38.00	39.36	39.36	4,208
04 Apr 2024	36.50	37.81	36.50	37.81	37.81	6,725
03 Apr 2024	35.70	36.89	35.70	36.01	36.01	4,412
02 Apr 2024	33.66	37.17	33.66	35.14	35.14	4,132
01 Apr 2024	35.49	35.49	34.00	35.40	35.40	1,573
28 Mar 2024	34.90	34.90	33.00	34.52	34.52	4,307
27 Mar 2024	34.00	35.99	33.25	33.70	33.70	8,246
26 Mar 2024	37.44	37.44	35.00	35.00	35.00	3,179
22 Mar 2024	34.15	36.98	34.15	36.67	36.67	2,814
21 Mar 2024	35.78	36.89	34.20	35.22	35.22	3,828
20 Mar 2024	34.93	35.94	34.00	35.78	35.78	4,268
19 Mar 2024	35.49	35.49	33.49	34.93	34.93	413
18 Mar 2024	35.00	35.94	34.00	34.29	34.29	2,820
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	32.42	35.00	32.42	33.80	33.80	10,386
13 Mar 2024	37.49	37.49	34.09	34.12	34.12	5,474
12 Mar 2024	35.82	38.29	35.82	35.88	35.88	4,137
11 Mar 2024	39.00	39.23	36.54	37.70	37.70	3,965
07 Mar 2024	39.47	40.29	37.31	38.46	38.46	3,948
06 Mar 2024	38.50	40.94	37.25	39.04	39.04	6,481
05 Mar 2024	39.70	41.50	38.50	39.20	39.20	5,955
04 Mar 2024	40.57	41.40	39.50	40.51	40.51	6,585
01 Mar 2024	38.78	39.90	37.26	39.43	39.43	9,655
29 Feb 2024	39.10	42.49	38.78	38.78	38.78	15,497
28 Feb 2024	40.83	42.10	40.82	40.82	40.82	31,726
27 Feb 2024	39.20	42.96	39.20	42.96	42.96	50,258
26 Feb 2024	40.92	40.92	40.92	40.92	40.92	33,448
23 Feb 2024	43.08	43.08	43.07	43.07	43.07	15,643
22 Feb 2024	44.30	48.65	44.30	45.33	45.33	86,192
21 Feb 2024	46.63	46.63	46.63	46.63	46.63	20,979
20 Feb 2024	57.00	57.30	51.81	51.81	51.81	75,821
19 Feb 2024	54.00	57.56	51.10	57.56	57.56	210,326
16 Feb 2024	40.50	47.97	40.10	47.97	47.97	82,570
15 Feb 2024	38.25	41.00	36.50	39.98	39.98	26,952
14 Feb 2024	38.99	38.99	36.00	37.28	37.28	1,616
13 Feb 2024	37.99	37.99	36.12	36.55	36.55	2,776
12 Feb 2024	39.75	40.50	36.01	36.71	36.71	6,452
09 Feb 2024	41.10	41.10	36.84	37.91	37.91	5,705
08 Feb 2024	41.00	41.00	38.40	39.47	39.47	16,891
07 Feb 2024	40.00	42.95	38.05	38.26	38.26	12,181
06 Feb 2024	38.65	39.25	37.00	38.45	38.45	8,789
05 Feb 2024	37.25	39.20	36.05	37.73	37.73	26,519
02 Feb 2024	38.10	38.11	36.55	36.86	36.86	9,436
01 Feb 2024	38.80	38.80	36.30	37.55	37.55	13,301
31 Jan 2024	39.47	39.85	37.50	37.83	37.83	12,176
30 Jan 2024	38.79	40.50	37.00	39.47	39.47	16,254
29 Jan 2024	38.35	39.25	37.70	37.95	37.95	5,205
25 Jan 2024	39.90	39.90	37.00	37.71	37.71	2,395
24 Jan 2024	38.78	38.78	36.20	37.23	37.23	4,765
23 Jan 2024	41.35	41.35	37.00	38.65	38.65	8,292
19 Jan 2024	37.50	39.80	36.12	36.82	36.82	6,524
18 Jan 2024	35.65	37.74	33.82	36.77	36.77	9,333
17 Jan 2024	38.15	38.15	33.99	34.81	34.81	20,135
16 Jan 2024	39.30	39.30	37.00	37.52	37.52	4,884
15 Jan 2024	39.33	39.33	37.72	38.16	38.16	3,992
12 Jan 2024	41.49	41.49	37.50	38.67	38.67	7,170
11 Jan 2024	39.45	40.50	38.33	39.15	39.15	9,704
10 Jan 2024	41.00	41.45	39.00	39.24	39.24	33,205
09 Jan 2024	36.55	39.47	35.45	39.47	39.47	42,027
08 Jan 2024	35.53	36.84	35.11	35.89	35.89	5,217
05 Jan 2024	37.10	37.10	35.00	35.53	35.53	8,879
04 Jan 2024	35.35	37.85	35.00	35.84	35.84	21,454
03 Jan 2024	36.99	36.99	35.25	35.96	35.96	2,123
02 Jan 2024	36.88	36.88	34.16	36.04	36.04	3,105
01 Jan 2024	35.80	35.97	34.60	35.13	35.13	3,352
29 Dec 2023	36.95	36.95	35.00	35.08	35.08	2,442
28 Dec 2023	35.80	35.80	34.83	35.20	35.20	3,494
27 Dec 2023	37.30	37.30	33.53	34.83	34.83	26,555
26 Dec 2023	36.90	37.34	36.25	36.97	36.97	1,602
22 Dec 2023	36.97	36.97	35.61	36.58	36.58	1,897
21 Dec 2023	37.13	37.13	33.34	36.84	36.84	3,759
20 Dec 2023	37.93	37.93	36.60	36.60	36.60	6,101
19 Dec 2023	37.95	37.95	36.00	37.40	37.40	10,984
18 Dec 2023	37.00	37.00	36.00	36.85	36.85	6,327
15 Dec 2023	36.65	37.35	36.20	36.20	36.20	3,616
14 Dec 2023	37.75	37.75	36.35	36.54	36.54	6,835
13 Dec 2023	37.70	37.70	36.25	36.42	36.42	6,474
12 Dec 2023	37.95	37.95	36.10	36.70	36.70	4,460
11 Dec 2023	37.11	39.50	36.00	36.72	36.72	23,366
08 Dec 2023	36.99	37.75	36.99	37.11	37.11	2,067
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.16+0.78(+1.00%)

GOLD FUTURES2,319.20-5.00(-0.22%)

DOW39,056.24+171.98(+0.44%)

Bitcoin GBP49,693.34-812.09(-1.61%)

How to make a tax-free income

Jaipan Industries Limited (JAIPAN.BO)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.16
+0.78(+1.00%)

GOLD FUTURES
2,319.20
-5.00(-0.22%)

DOW
39,056.24
+171.98(+0.44%)

Bitcoin GBP
49,693.34
-812.09(-1.61%)