JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00017500 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.85 | -0.15 | -15.00% | 80 | 6 | 132.42% |
| JAKK241018C00017500 | 2024-05-14 11:28AM EDT | 2024-10-18 | 3.30 | 2.45 | 4.10 | 0.00 | - | 20 | 22 | 61.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00017500 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.80 | 0.00 | - | 10 | 28 | 73.34% |
| JAKK240719P00017500 | 2024-05-31 9:58AM EDT | 2024-07-19 | 0.75 | 0.35 | 0.90 | +0.15 | +25.00% | 10 | 135 | 52.05% |
| JAKK241018P00017500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.51 | 0.00 | 2.55 | 0.00 | - | 4 | 58 | 69.12% |
© 2024 Yahoo. All rights reserved.