JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00020000 | 2024-05-28 10:34AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 34 | 54.69% |
| JAKK240719C00020000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | +0.15 | +30.00% | 10 | 57 | 70.61% |
| JAKK241018C00020000 | 2024-05-24 12:49PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.10 | 0.00 | - | 9 | 20 | 80.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00020000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 1.63 | 1.45 | 2.00 | +0.13 | +8.67% | 6 | 8 | 62.21% |
| JAKK240719P00020000 | 2024-05-23 11:17AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.75 | 0.00 | - | 5 | 40 | 69.48% |
| JAKK241018P00020000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 2.15 | 1.55 | 2.65 | 0.00 | - | 1 | 20 | 38.92% |
© 2024 Yahoo. All rights reserved.