JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621C00022500 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 60.16% |
| JAKK240719C00022500 | 2024-05-22 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 113 | 61.33% |
| JAKK241018C00022500 | 2024-05-16 11:09AM EDT | 2024-10-18 | 1.28 | 0.00 | 2.30 | 0.00 | - | 3 | 33 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240621P00022500 | 2024-05-15 10:44AM EDT | 2024-06-21 | 3.12 | 1.90 | 5.30 | 0.00 | - | 4 | 3 | 150.10% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.90 | 0.00 | - | 20 | 6 | 62.31% |
| JAKK241018P00022500 | 2024-05-24 3:43PM EDT | 2024-10-18 | 4.80 | 4.10 | 5.40 | 0.00 | - | 30 | 31 | 60.45% |
© 2024 Yahoo. All rights reserved.