Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240517P00017500 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JAKK240719P00017500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JAKK241018P00017500 | 2024-05-01 10:40AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |