JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JAKK240621C00020000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JAKK240719C00020000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| JAKK241018C00020000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00020000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JAKK240719P00020000 | 2024-05-01 11:09AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JAKK241018P00020000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 2.15 | 1.55 | 2.65 | 0.00 | - | 1 | 20 | 40.55% |
© 2024 Yahoo. All rights reserved.