JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00022500 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 154 | 86.52% |
| JAKK240621C00022500 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 7 | 55.37% |
| JAKK240719C00022500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.20 | 0.00 | - | 1 | 104 | 50.24% |
| JAKK241018C00022500 | 2024-04-25 10:52AM EDT | 2024-10-18 | 1.78 | 1.10 | 1.85 | 0.00 | - | 4 | 36 | 57.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00022500 | 2024-05-01 1:04PM EDT | 2024-05-17 | 4.00 | 2.95 | 3.40 | 0.00 | - | 10 | 55 | 65.23% |
| JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 4.00 | 3.30 | 3.80 | 0.00 | - | 20 | 6 | 44.73% |
| JAKK241018P00022500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.80 | 3.90 | 5.10 | 0.00 | - | 1 | 31 | 57.40% |
© 2024 Yahoo. All rights reserved.