UK markets open in 3 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,382.58 +175.45 (+0.96%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,643.90 +1,935.45 (+4.23%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00025000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 122.66% |
| JAKK240621C00025000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 52 | 57.81% |
| JAKK240719C00025000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | 0.00 | - | 8 | 82 | 51.47% |
| JAKK241018C00025000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.15 | 0.00 | - | 4 | 40 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 5.67 | 5.50 | 7.30 | 0.00 | - | 40 | 24 | 130.08% |
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 5.67 | 5.50 | 6.90 | 0.00 | - | 40 | 0 | 59.57% |
| JAKK240719P00025000 | 2024-04-05 1:58PM EDT | 2024-07-19 | 4.20 | 3.80 | 7.50 | 0.00 | - | 5 | 30 | 95.12% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 4.80 | 6.10 | 7.10 | 0.00 | - | 25 | 45 | 56.01% |
© 2024 Yahoo. All rights reserved.