UK markets open in 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,451.69 +244.56 (+1.34%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.20 +5.60 (+0.24%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,455.05 +1,684.76 (+3.68%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00030000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JAKK240719C00030000 | 2024-04-01 3:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 75.49% |
| JAKK241018C00030000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.