UK markets closed

JHancock Multimanager Lifestyle Agrsv A (JALAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.36-0.07 (-0.49%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202414.3614.3614.3614.3614.36-
21 May 202414.4314.4314.4314.4314.43-
20 May 202414.4414.4414.4414.4414.44-
17 May 202414.4314.4314.4314.4314.43-
16 May 202414.3914.3914.3914.3914.39-
15 May 202414.4414.4414.4414.4414.44-
14 May 202414.2814.2814.2814.2814.28-
13 May 202414.1914.1914.1914.1914.19-
10 May 202414.1914.1914.1914.1914.19-
09 May 202414.1914.1914.1914.1914.19-
08 May 202414.1014.1014.1014.1014.10-
07 May 202414.1214.1214.1214.1214.12-
06 May 202414.1214.1214.1214.1214.12-
03 May 202413.9913.9913.9913.9913.99-
02 May 202413.8513.8513.8513.8513.85-
01 May 202413.6913.6913.6913.6913.69-
30 Apr 202413.7113.7113.7113.7113.71-
29 Apr 202413.9313.9313.9313.9313.93-
26 Apr 202413.8713.8713.8713.8713.87-
25 Apr 202413.7513.7513.7513.7513.75-
24 Apr 202413.8013.8013.8013.8013.80-
23 Apr 202413.8113.8113.8113.8113.81-
22 Apr 202413.6313.6313.6313.6313.63-
19 Apr 202413.5113.5113.5113.5113.51-
18 Apr 202413.5813.5813.5813.5813.58-
17 Apr 202413.5913.5913.5913.5913.59-
16 Apr 202413.6513.6513.6513.6513.65-
15 Apr 202413.7213.7213.7213.7213.72-
12 Apr 202413.8613.8613.8613.8613.86-
11 Apr 202414.0814.0814.0814.0814.08-
10 Apr 202414.0214.0214.0214.0214.02-
09 Apr 202414.2014.2014.2014.2014.20-
08 Apr 202414.1714.1714.1714.1714.17-
05 Apr 202414.1414.1414.1414.1414.14-
04 Apr 202414.0314.0314.0314.0314.03-
03 Apr 202414.1514.1514.1514.1514.15-
02 Apr 202414.1014.1014.1014.1014.10-
01 Apr 202414.1914.1914.1914.1914.19-
28 Mar 202414.2414.2414.2414.2414.24-
27 Mar 202414.2214.2214.2214.2214.22-
26 Mar 202414.1014.1014.1014.1014.10-
25 Mar 202414.1014.1014.1014.1014.10-
22 Mar 202414.1314.1314.1314.1314.13-
21 Mar 202414.1814.1814.1814.1814.18-
20 Mar 202414.1114.1114.1114.1114.11-
19 Mar 202413.9713.9713.9713.9713.97-
18 Mar 202413.9213.9213.9213.9213.92-
15 Mar 202413.8913.8913.8913.8913.89-
14 Mar 202413.9413.9413.9413.9413.94-
13 Mar 202414.0314.0314.0314.0314.03-
12 Mar 202414.0214.0214.0214.0214.02-
11 Mar 202413.9213.9213.9213.9213.92-
08 Mar 202413.9513.9513.9513.9513.95-
07 Mar 202414.0214.0214.0214.0214.02-
06 Mar 202413.8913.8913.8913.8913.89-
05 Mar 202413.7713.7713.7713.7713.77-
04 Mar 202413.8713.8713.8713.8713.87-
01 Mar 202413.8613.8613.8613.8613.86-
29 Feb 202413.7313.7313.7313.7313.73-
28 Feb 202413.6513.6513.6513.6513.65-
27 Feb 202413.7013.7013.7013.7013.70-
26 Feb 202413.6713.6713.6713.6713.67-
23 Feb 202413.7113.7113.7113.7113.71-
22 Feb 202413.6913.6913.6913.6913.69-
21 Feb 202413.4913.4913.4913.4913.49-
20 Feb 202413.4813.4813.4813.4813.48-
16 Feb 202413.5413.5413.5413.5413.54-
15 Feb 202413.5813.5813.5813.5813.58-
14 Feb 202413.4413.4413.4413.4413.44-
13 Feb 202413.2913.2913.2913.2913.29-
12 Feb 202413.5213.5213.5213.5213.52-
09 Feb 202413.4913.4913.4913.4913.49-
08 Feb 202413.4113.4113.4113.4113.41-
07 Feb 202413.3713.3713.3713.3713.37-
06 Feb 202413.3213.3213.3213.3213.32-
05 Feb 202413.2413.2413.2413.2413.24-
02 Feb 202413.3213.3213.3213.3213.32-
01 Feb 202413.3013.3013.3013.3013.30-
31 Jan 202413.1413.1413.1413.1413.14-
30 Jan 202413.3013.3013.3013.3013.30-
29 Jan 202413.3313.3313.3313.3313.33-
26 Jan 202413.2313.2313.2313.2313.23-
25 Jan 202413.2113.2113.2113.2113.21-
24 Jan 202413.1513.1513.1513.1513.15-
23 Jan 202413.1213.1213.1213.1213.12-
22 Jan 202413.1213.1213.1213.1213.12-
19 Jan 202413.0713.0713.0713.0713.07-
18 Jan 202412.9512.9512.9512.9512.95-
17 Jan 202412.8412.8412.8412.8412.84-
16 Jan 202412.9612.9612.9612.9612.96-
12 Jan 202413.0813.0813.0813.0813.08-
11 Jan 202413.0713.0713.0713.0713.07-
10 Jan 202413.0713.0713.0713.0713.07-
09 Jan 202413.0313.0313.0313.0313.03-
08 Jan 202413.1013.1013.1013.1013.10-
05 Jan 202412.9512.9512.9512.9512.95-
04 Jan 202412.9312.9312.9312.9312.93-
03 Jan 202412.9512.9512.9512.9512.95-
02 Jan 202413.0913.0913.0913.0913.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...