UK markets closed

JPMorgan Mid Cap Value A (JAMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.77-0.56 (-1.54%)
As of 08:06AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202435.7735.7735.7735.7735.77-
29 Apr 202436.3336.3336.3336.3336.33-
26 Apr 202436.0936.0936.0936.0936.09-
25 Apr 202436.0636.0636.0636.0636.06-
24 Apr 202436.1236.1236.1236.1236.12-
23 Apr 202436.0936.0936.0936.0936.09-
22 Apr 202435.8535.8535.8535.8535.85-
19 Apr 202435.5935.5935.5935.5935.59-
18 Apr 202435.3235.3235.3235.3235.32-
17 Apr 202435.2935.2935.2935.2935.29-
16 Apr 202435.4035.4035.4035.4035.40-
15 Apr 202435.6335.6335.6335.6335.63-
12 Apr 202435.8535.8535.8535.8535.85-
11 Apr 202436.3036.3036.3036.3036.30-
10 Apr 202436.5136.5136.5136.5136.51-
09 Apr 202437.1537.1537.1537.1537.15-
08 Apr 202437.1437.1437.1437.1437.14-
05 Apr 202436.9936.9936.9936.9936.99-
04 Apr 202436.7636.7636.7636.7636.76-
03 Apr 202437.2337.2337.2337.2337.23-
02 Apr 202437.1937.1937.1937.1937.19-
01 Apr 202437.5137.5137.5137.5137.51-
28 Mar 202437.8137.8137.8137.8137.81-
27 Mar 202437.6437.6437.6437.6437.64-
26 Mar 202436.9936.9936.9936.9936.99-
25 Mar 202437.0737.0737.0737.0737.07-
22 Mar 202437.1337.1337.1337.1337.13-
21 Mar 202437.3837.3837.3837.3837.38-
20 Mar 202437.0437.0437.0437.0437.04-
19 Mar 202436.6936.6936.6936.6936.69-
18 Mar 202436.4636.4636.4636.4636.46-
15 Mar 202436.4436.4436.4436.4436.44-
14 Mar 202436.3836.3836.3836.3836.38-
13 Mar 202436.7136.7136.7136.7136.71-
12 Mar 202436.6736.6736.6736.6736.67-
11 Mar 202436.5836.5836.5836.5836.58-
08 Mar 202436.4936.4936.4936.4936.49-
07 Mar 202436.5336.5336.5336.5336.53-
06 Mar 202436.3036.3036.3036.3036.30-
05 Mar 202436.1636.1636.1636.1636.16-
04 Mar 202436.3036.3036.3036.3036.30-
01 Mar 202436.0936.0936.0936.0936.09-
29 Feb 202436.0136.0136.0136.0136.01-
28 Feb 202435.8835.8835.8835.8835.88-
27 Feb 202435.8335.8335.8335.8335.83-
26 Feb 202435.6635.6635.6635.6635.66-
23 Feb 202435.8335.8335.8335.8335.83-
22 Feb 202435.6635.6635.6635.6635.66-
21 Feb 202435.4235.4235.4235.4235.42-
20 Feb 202435.2635.2635.2635.2635.26-
16 Feb 202435.2835.2835.2835.2835.28-
15 Feb 202435.3935.3935.3935.3935.39-
14 Feb 202434.8334.8334.8334.8334.83-
13 Feb 202434.4734.4734.4734.4734.47-
12 Feb 202435.0835.0835.0835.0835.08-
09 Feb 202434.7634.7634.7634.7634.76-
08 Feb 202434.7734.7734.7734.7734.77-
07 Feb 202434.6934.6934.6934.6934.69-
06 Feb 202434.5534.5534.5534.5534.55-
05 Feb 202434.4334.4334.4334.4334.43-
02 Feb 202434.8134.8134.8134.8134.81-
01 Feb 202434.8434.8434.8434.8434.84-
31 Jan 202434.4534.4534.4534.4534.45-
30 Jan 202434.9234.9234.9234.9234.92-
29 Jan 202434.8334.8334.8334.8334.83-
26 Jan 202434.6234.6234.6234.6234.62-
25 Jan 202434.5834.5834.5834.5834.58-
24 Jan 202434.2134.2134.2134.2134.21-
23 Jan 202434.4134.4134.4134.4134.41-
22 Jan 202434.4934.4934.4934.4934.49-
19 Jan 202434.2734.2734.2734.2734.27-
18 Jan 202433.9633.9633.9633.9633.96-
17 Jan 202433.8233.8233.8233.8233.82-
16 Jan 202434.0834.0834.0834.0834.08-
12 Jan 202434.2634.2634.2634.2634.26-
11 Jan 202434.3534.3534.3534.3534.35-
10 Jan 202434.5234.5234.5234.5234.52-
09 Jan 202434.4934.4934.4934.4934.49-
08 Jan 202434.6134.6134.6134.6134.61-
05 Jan 202434.3634.3634.3634.3634.36-
04 Jan 202434.2034.2034.2034.2034.20-
03 Jan 202434.2034.2034.2034.2034.20-
02 Jan 202434.7034.7034.7034.7034.70-
29 Dec 202334.7734.7734.7734.7734.77-
28 Dec 202334.7734.7734.7734.7734.77-
27 Dec 202334.6934.6934.6934.6934.69-
26 Dec 202334.6734.6734.6734.6734.67-
22 Dec 202334.4634.4634.4634.4634.46-
21 Dec 202334.3534.3534.3534.3534.35-
20 Dec 202334.0234.0234.0234.0234.02-
20 Dec 20230.343 Dividend
19 Dec 202334.8734.8734.8734.8734.53-
18 Dec 202334.6234.6234.6234.6234.28-
15 Dec 202334.6234.6234.6234.6234.28-
14 Dec 202334.9534.9534.9534.9534.61-
13 Dec 202334.3034.3034.3034.3033.96-
13 Dec 20230 Dividend
13 Dec 20231.715 Capital gain
12 Dec 202335.3035.3035.3035.3033.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...