UK markets open in 7 hours 59 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,128.87 -2,151.79 (-4.46%)
Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00015000 | 2024-04-23 2:57PM EDT | 15.00 | 6.00 | 3.50 | 6.90 | 0.00 | - | - | 1 | 146.88% |
| JAMF240517C00017500 | 2024-04-29 2:13PM EDT | 17.50 | 2.20 | 2.10 | 3.10 | 0.00 | - | 4 | 100 | 80.66% |
| JAMF240517C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.80 | 0.65 | 0.95 | +0.23 | +40.35% | 1 | 456 | 57.91% |
| JAMF240517C00022500 | 2024-05-01 3:37PM EDT | 22.50 | 0.06 | 0.00 | 0.25 | -0.05 | -45.45% | 17 | 619 | 52.15% |
| JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-04-25 2:39PM EDT | 17.50 | 0.27 | 0.05 | 0.25 | 0.00 | - | 27 | 350 | 59.77% |
| JAMF240517P00020000 | 2024-04-30 12:56PM EDT | 20.00 | 0.82 | 0.60 | 1.50 | -0.13 | -13.68% | 3 | 169 | 75.78% |
| JAMF240517P00022500 | 2024-05-01 3:02PM EDT | 22.50 | 2.55 | 2.50 | 3.50 | -0.65 | -20.31% | 1 | 0 | 92.09% |
© 2024 Yahoo. All rights reserved.