Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240920C00015000 | 2024-04-23 10:06AM EDT | 15.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAMF240920C00017500 | 2024-05-23 2:46PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JAMF240920C00020000 | 2024-05-22 3:47PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| JAMF240920C00022500 | 2024-05-23 3:34PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| JAMF240920C00025000 | 2024-05-15 10:44AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| JAMF240920C00030000 | 2024-05-08 10:20AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240920P00012500 | 2024-04-11 3:17PM EDT | 12.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 12 | 13 | 54.64% |
| JAMF240920P00015000 | 2024-04-17 12:42PM EDT | 15.00 | 0.70 | 0.40 | 2.30 | 0.00 | - | 1 | 56 | 55.18% |
| JAMF240920P00017500 | 2024-05-23 3:21PM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JAMF240920P00020000 | 2024-05-14 10:13AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JAMF240920P00022500 | 2024-05-08 1:23PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.