UK markets open in 3 hours 29 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,620.70 +336.16 (+1.94%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.50 +2.00 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.15 +36.61 (+0.07%)
Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00017500 | 2024-04-17 12:40PM EDT | 17.50 | 1.60 | 1.90 | 2.75 | 0.00 | - | 4 | 100 | 74.90% |
| JAMF240517C00020000 | 2024-04-24 2:52PM EDT | 20.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 300 | 453 | 55.96% |
| JAMF240517C00022500 | 2024-04-25 3:17PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 192 | 361 | 51.37% |
| JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-04-25 2:39PM EDT | 17.50 | 0.27 | 0.25 | 0.75 | +0.02 | +8.00% | 27 | 338 | 63.67% |
| JAMF240517P00020000 | 2024-04-25 12:40PM EDT | 20.00 | 1.40 | 1.25 | 1.65 | +0.45 | +47.37% | 15 | 85 | 50.39% |
© 2024 Yahoo. All rights reserved.