UK markets closed

JASTEC Co., Ltd. (JASTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
12.62+0.26 (+2.10%)
At close: 12:00PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202412.6212.6212.6212.6212.62-
23 May 202412.6212.6212.6212.6212.62-
22 May 202412.6212.6212.6212.6212.62-
21 May 202412.6212.6212.6212.6212.62-
20 May 202412.6212.6212.6212.6212.62-
17 May 202412.6212.6212.6212.6212.62-
16 May 202412.6212.6212.6212.6212.62-
15 May 202412.6212.6212.6212.6212.62-
14 May 202412.6212.6212.6212.6212.62-
13 May 202412.6212.6212.6212.6212.62-
10 May 202412.6212.6212.6212.6212.62-
09 May 202412.6212.6212.6212.6212.62-
08 May 202412.6212.6212.6212.6212.62-
07 May 202412.6212.6212.6212.6212.62-
06 May 202412.6212.6212.6212.6212.62-
03 May 202412.6212.6212.6212.6212.62-
02 May 202412.6212.6212.6212.6212.62-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.6212.6212.6212.6212.62-
29 Apr 202412.6212.6212.6212.6212.62-
26 Apr 202412.6212.6212.6212.6212.62-
25 Apr 202412.6212.6212.6212.6212.62-
24 Apr 202412.6212.6212.6212.6212.62-
23 Apr 202412.6212.6212.6212.6212.62-
22 Apr 202412.6212.6212.6212.6212.62-
19 Apr 202412.6212.6212.6212.6212.62-
18 Apr 202412.6212.6212.6212.6212.62-
17 Apr 202412.6212.6212.6212.6212.62-
16 Apr 202412.6212.6212.6212.6212.62-
15 Apr 202412.6212.6212.6212.6212.62-
12 Apr 202412.6212.6212.6212.6212.62-
11 Apr 202412.6212.6212.6212.6212.62-
10 Apr 202412.6212.6212.6212.6212.62-
09 Apr 202412.6212.6212.6212.6212.62205
08 Apr 20249.169.169.169.169.16-
05 Apr 20249.169.169.169.169.16-
04 Apr 20249.169.169.169.169.16-
03 Apr 20249.169.169.169.169.16-
02 Apr 20249.169.169.169.169.16-
01 Apr 20249.169.169.169.169.16-
28 Mar 20249.169.169.169.169.16-
27 Mar 20249.169.169.169.169.16-
26 Mar 20249.169.169.169.169.16-
25 Mar 20249.169.169.169.169.16-
22 Mar 20249.169.169.169.169.16-
21 Mar 20249.169.169.169.169.16-
20 Mar 20249.169.169.169.169.16-
19 Mar 20249.169.169.169.169.16-
18 Mar 20249.169.169.169.169.16-
15 Mar 20249.169.169.169.169.16-
14 Mar 20249.169.169.169.169.16-
13 Mar 20249.169.169.169.169.16-
12 Mar 20249.169.169.169.169.16-
11 Mar 20249.169.169.169.169.16-
08 Mar 20249.169.169.169.169.16-
07 Mar 20249.169.169.169.169.16-
06 Mar 20249.169.169.169.169.16-
05 Mar 20249.169.169.169.169.16110
04 Mar 20249.909.909.909.909.90-
01 Mar 20249.909.909.909.909.90-
29 Feb 20249.909.909.909.909.90-
28 Feb 20249.909.909.909.909.90-
27 Feb 20249.909.909.909.909.90-
26 Feb 20249.909.909.909.909.90-
23 Feb 20249.909.909.909.909.90-
22 Feb 20249.909.909.909.909.90-
21 Feb 20249.909.909.909.909.90-
20 Feb 20249.909.909.909.909.90-
16 Feb 20249.909.909.909.909.90-
15 Feb 20249.909.909.909.909.90-
14 Feb 20249.909.909.909.909.90-
13 Feb 20249.909.909.909.909.90-
12 Feb 20249.909.909.909.909.90-
09 Feb 20249.909.909.909.909.90-
08 Feb 20249.909.909.909.909.90-
07 Feb 20249.909.909.909.909.90-
06 Feb 20249.909.909.909.909.90-
05 Feb 20249.909.909.909.909.90-
02 Feb 20249.909.909.909.909.90-
01 Feb 20249.909.909.909.909.90-
31 Jan 20249.909.909.909.909.90-
30 Jan 20249.909.909.909.909.90-
29 Jan 20249.909.909.909.909.90-
26 Jan 20249.909.909.909.909.90-
25 Jan 20249.909.909.909.909.90-
24 Jan 20249.909.909.909.909.90-
23 Jan 20249.909.909.909.909.90-
22 Jan 20249.909.909.909.909.90-
19 Jan 20249.909.909.909.909.90-
18 Jan 20249.909.909.909.909.90-
17 Jan 20249.909.909.909.909.90-
16 Jan 20249.909.909.909.909.90-
12 Jan 20249.909.909.909.909.90-
11 Jan 20249.909.909.909.909.90-
10 Jan 20249.909.909.909.909.90-
09 Jan 20249.909.909.909.909.90-
08 Jan 20249.909.909.909.909.90-
05 Jan 20249.909.909.909.909.90-
04 Jan 20249.909.909.909.909.90114
03 Jan 20249.979.979.979.979.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...