Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

131.12

+2.18

(+1.69%)

As of 11:42AM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	128.32	131.13	127.08	131.12	131.12	141,330
28 Sept 2022	128.55	129.43	127.15	128.94	128.94	605,500
27 Sept 2022	128.23	129.45	125.36	126.59	126.59	539,000
26 Sept 2022	127.44	129.67	126.17	127.28	127.28	829,200
23 Sept 2022	129.00	129.81	125.38	127.67	127.67	704,200
22 Sept 2022	132.98	133.40	130.48	130.58	130.58	694,200
21 Sept 2022	138.13	139.33	132.29	133.28	133.28	1,153,900
20 Sept 2022	146.07	146.33	137.70	137.84	137.84	1,212,900
19 Sept 2022	146.69	148.42	145.66	148.07	148.07	695,500
16 Sept 2022	151.99	152.59	145.60	147.49	147.49	875,100
15 Sept 2022	151.60	154.75	150.51	152.18	152.18	479,800
14 Sept 2022	151.63	152.52	149.71	151.82	151.82	547,300
13 Sept 2022	151.33	151.95	150.16	151.44	151.44	526,000
12 Sept 2022	152.95	154.71	151.09	152.87	152.87	611,800
09 Sept 2022	152.11	154.29	151.99	152.66	152.66	374,600
08 Sept 2022	151.28	151.88	149.38	151.55	151.55	491,200
07 Sept 2022	149.97	152.45	149.19	152.00	152.00	670,400
06 Sept 2022	155.10	155.73	150.57	150.90	150.90	471,700
02 Sept 2022	156.36	158.26	154.49	154.88	154.88	288,100
01 Sept 2022	154.15	157.26	151.89	157.15	157.15	404,200
31 Aug 2022	152.92	155.76	152.58	155.22	155.22	679,600
30 Aug 2022	152.96	154.17	151.31	152.15	152.15	418,700
29 Aug 2022	154.62	154.62	152.07	152.68	152.68	388,800
26 Aug 2022	160.31	162.55	155.79	155.87	155.87	269,700
25 Aug 2022	162.02	162.02	159.00	160.51	160.51	412,800
24 Aug 2022	156.81	163.31	156.54	161.18	161.18	600,000
23 Aug 2022	157.37	158.62	155.77	156.81	156.81	301,900
22 Aug 2022	156.17	157.91	154.92	157.40	157.40	347,100
19 Aug 2022	156.26	156.90	154.70	156.65	156.65	418,000
18 Aug 2022	158.00	158.35	155.23	156.55	156.55	513,600
17 Aug 2022	157.89	159.31	157.51	157.60	157.60	594,500
16 Aug 2022	160.74	161.67	158.50	158.72	158.72	430,900
15 Aug 2022	156.86	160.52	155.70	160.26	160.26	487,800
12 Aug 2022	154.03	157.19	154.03	157.08	157.08	368,900
11 Aug 2022	157.15	158.17	153.83	154.25	154.25	441,600
10 Aug 2022	157.75	158.60	154.97	157.43	157.43	522,200
09 Aug 2022	154.65	156.91	153.85	156.55	156.55	557,100
08 Aug 2022	152.32	155.51	152.32	154.11	154.11	815,600
05 Aug 2022	151.73	157.92	150.84	153.72	153.72	763,100
04 Aug 2022	154.60	159.51	150.13	151.17	151.17	873,200
03 Aug 2022	152.82	153.18	150.30	151.66	151.66	691,400
02 Aug 2022	152.00	152.90	149.30	152.75	152.75	495,200
01 Aug 2022	154.94	155.85	150.30	151.04	151.04	724,900
29 Jul 2022	156.52	156.74	153.96	156.06	156.06	688,500
28 Jul 2022	159.81	162.49	153.18	157.74	157.74	314,200
27 Jul 2022	158.18	161.81	157.73	159.68	159.68	498,700
26 Jul 2022	157.12	158.84	156.00	158.54	158.54	337,900
25 Jul 2022	158.52	159.29	156.85	157.66	157.66	434,200
22 Jul 2022	159.39	159.79	156.47	157.53	157.53	262,900
21 Jul 2022	156.02	158.97	155.14	158.37	158.37	369,500
20 Jul 2022	159.28	159.28	155.70	156.15	156.15	482,000
19 Jul 2022	156.19	159.44	156.19	158.93	158.93	391,400
18 Jul 2022	158.53	159.07	155.25	155.71	155.71	240,900
15 Jul 2022	156.12	157.62	154.16	157.44	157.44	300,400
14 Jul 2022	153.25	156.14	151.69	155.21	155.21	276,100
13 Jul 2022	152.63	154.82	151.59	154.01	154.01	301,800
12 Jul 2022	155.00	157.10	153.99	154.50	154.50	340,800
11 Jul 2022	157.32	158.17	155.12	155.63	155.63	243,400
08 Jul 2022	155.31	158.98	153.30	158.30	158.30	700,600
07 Jul 2022	161.11	162.00	158.12	158.30	158.30	742,600
06 Jul 2022	159.85	161.23	157.38	160.44	160.44	381,500
05 Jul 2022	156.95	160.12	154.92	160.04	160.04	490,900
01 Jul 2022	155.90	159.28	153.96	158.58	158.58	388,000
30 Jun 2022	154.02	157.58	154.00	156.01	156.01	436,000
29 Jun 2022	155.08	157.13	153.93	156.36	156.36	274,800
28 Jun 2022	155.47	157.78	154.35	155.24	155.24	445,700
27 Jun 2022	153.40	157.65	152.66	156.69	156.69	472,900
24 Jun 2022	152.10	153.93	150.47	153.49	153.49	431,600
23 Jun 2022	148.61	151.55	147.82	150.77	150.77	536,100
22 Jun 2022	148.07	151.79	148.02	149.05	149.05	668,200
21 Jun 2022	143.36	149.88	143.36	149.12	149.12	803,400
17 Jun 2022	144.00	145.94	142.48	142.91	142.91	976,900
16 Jun 2022	143.10	143.57	140.92	142.56	142.56	617,100
15 Jun 2022	143.93	147.20	143.60	145.78	145.78	494,800
14 Jun 2022	142.99	145.00	142.34	143.06	143.06	604,700
13 Jun 2022	144.30	144.50	141.28	141.59	141.59	482,800
10 Jun 2022	145.60	147.58	144.02	147.50	147.50	547,400
09 Jun 2022	152.13	153.03	147.94	148.06	148.06	364,200
08 Jun 2022	154.09	155.00	150.08	151.61	151.61	466,800
07 Jun 2022	150.32	154.69	148.36	154.57	154.57	428,200
06 Jun 2022	152.15	153.27	147.51	149.25	149.25	389,000
03 Jun 2022	150.47	152.04	149.76	151.67	151.67	510,300
02 Jun 2022	146.11	151.02	144.96	150.94	150.94	383,900
01 Jun 2022	149.68	149.68	144.70	147.55	147.55	411,500
31 May 2022	150.50	150.50	146.95	149.68	149.68	1,001,500
27 May 2022	152.61	152.61	149.54	150.91	150.91	477,900
26 May 2022	151.02	154.25	150.00	152.46	152.46	833,600
25 May 2022	144.20	149.49	143.25	148.01	148.01	738,500
24 May 2022	145.20	145.20	141.22	142.98	142.98	718,500
23 May 2022	150.00	150.83	145.10	145.50	145.50	634,700
20 May 2022	149.75	150.52	144.93	148.53	148.53	375,700
19 May 2022	146.03	151.45	146.03	149.53	149.53	424,900
18 May 2022	152.31	152.93	147.31	147.52	147.52	418,200
17 May 2022	149.77	153.00	148.64	152.31	152.31	321,400
16 May 2022	146.83	149.17	146.37	147.15	147.15	370,100
13 May 2022	144.57	148.89	144.10	146.49	146.49	418,400
12 May 2022	142.77	144.97	140.05	142.81	142.81	484,500
11 May 2022	142.81	149.17	142.81	143.37	143.37	375,800
10 May 2022	143.17	144.75	138.00	144.03	144.03	867,300
09 May 2022	148.92	149.83	141.57	141.87	141.87	857,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,873.68-131.71(-1.88%)

FTSE 25016,852.07-468.90(-2.71%)

AIM798.94-15.04(-1.85%)

GBP/EUR1.1288+0.0110(+0.99%)

GBP/USD1.1053+0.0167(+1.54%)

BTC-GBP17,436.63-196.34(-1.11%)

Bank of England: What will the emergency action actually do?

Jazz Pharmaceuticals plc (JAZZ)

FTSE 100
6,873.68
-131.71(-1.88%)

FTSE 250
16,852.07
-468.90(-2.71%)

AIM
798.94
-15.04(-1.85%)

GBP/EUR
1.1288
+0.0110(+0.99%)

GBP/USD
1.1053
+0.0167(+1.54%)

BTC-GBP
17,436.63
-196.34(-1.11%)