Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

146.49

+3.68

(+2.58%)

At close: 04:00PM EDT

146.00

-0.49

(-0.33%)

After hours:

07:08PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	-	-	-	-	-	-
13 May 2022	144.57	148.89	144.10	146.49	146.49	418,400
12 May 2022	142.77	144.97	140.05	142.81	142.81	484,500
11 May 2022	142.81	149.17	142.81	143.37	143.37	375,800
10 May 2022	143.17	144.75	138.00	144.03	144.03	867,300
09 May 2022	148.92	149.83	141.57	141.87	141.87	857,200
06 May 2022	150.75	155.41	149.87	152.64	152.64	653,800
05 May 2022	155.68	161.90	149.64	153.22	153.22	1,138,400
04 May 2022	155.76	158.49	151.50	157.43	157.43	678,800
03 May 2022	157.35	159.42	153.15	156.20	156.20	704,000
02 May 2022	158.67	159.21	154.77	157.30	157.30	684,900
29 Apr 2022	160.86	162.50	158.93	160.22	160.22	539,100
28 Apr 2022	163.57	163.57	158.38	161.19	161.19	538,900
27 Apr 2022	162.22	165.03	161.19	162.62	162.62	418,200
26 Apr 2022	165.01	166.81	161.77	162.53	162.53	620,700
25 Apr 2022	160.51	166.62	159.73	166.14	166.14	544,600
22 Apr 2022	164.92	164.92	161.33	163.00	163.00	473,500
21 Apr 2022	169.52	169.89	165.07	165.55	165.55	338,300
20 Apr 2022	167.00	168.76	166.44	168.00	168.00	427,100
19 Apr 2022	163.70	168.90	163.70	166.54	166.54	726,900
18 Apr 2022	166.51	166.55	163.44	164.07	164.07	496,800
14 Apr 2022	162.73	167.39	162.30	167.25	167.25	679,300
13 Apr 2022	159.59	162.85	159.56	162.30	162.30	321,600
12 Apr 2022	160.78	163.70	159.97	160.94	160.94	274,600
11 Apr 2022	163.22	165.02	159.66	160.16	160.16	379,800
08 Apr 2022	167.95	169.43	165.55	165.70	165.70	459,900
07 Apr 2022	163.27	169.98	162.56	168.66	168.66	761,500
06 Apr 2022	156.17	163.57	156.17	163.27	163.27	924,000
05 Apr 2022	161.26	165.92	161.00	162.88	162.88	738,300
04 Apr 2022	158.64	163.15	155.88	160.73	160.73	542,900
01 Apr 2022	156.03	159.24	155.52	158.90	158.90	583,300
31 Mar 2022	158.00	159.00	155.26	155.67	155.67	441,500
30 Mar 2022	159.02	159.90	156.98	157.43	157.43	274,500
29 Mar 2022	158.70	161.48	157.80	158.15	158.15	365,100
28 Mar 2022	161.37	161.59	155.02	158.15	158.15	453,900
25 Mar 2022	160.00	162.76	158.52	160.70	160.70	332,300
24 Mar 2022	159.92	160.29	158.26	159.61	159.61	451,200
23 Mar 2022	159.98	162.15	158.02	158.47	158.47	475,700
22 Mar 2022	159.89	161.98	158.65	159.48	159.48	449,600
21 Mar 2022	156.86	160.43	156.86	159.89	159.89	592,200
18 Mar 2022	156.89	158.76	155.00	156.61	156.61	704,200
17 Mar 2022	157.71	159.88	157.14	157.47	157.47	660,500
16 Mar 2022	155.86	158.59	153.04	158.33	158.33	523,000
15 Mar 2022	153.93	155.37	152.89	154.73	154.73	306,300
14 Mar 2022	154.84	156.60	153.21	153.93	153.93	432,100
11 Mar 2022	155.57	157.46	154.55	154.68	154.68	334,700
10 Mar 2022	152.36	155.71	151.74	155.19	155.19	318,800
09 Mar 2022	153.57	156.05	152.99	154.04	154.04	589,800
08 Mar 2022	147.32	159.40	146.39	153.60	153.60	916,000
07 Mar 2022	151.97	159.94	151.30	153.96	153.96	827,800
04 Mar 2022	151.91	154.82	151.12	154.42	154.42	754,000
03 Mar 2022	153.02	154.63	149.85	152.90	152.90	765,000
02 Mar 2022	141.99	155.97	141.50	153.10	153.10	1,886,100
01 Mar 2022	135.93	137.44	134.73	136.63	136.63	782,800
28 Feb 2022	137.46	140.01	136.11	137.42	137.42	804,600
25 Feb 2022	134.43	139.71	134.27	139.20	139.20	508,500
24 Feb 2022	129.86	134.87	129.51	134.61	134.61	816,400
23 Feb 2022	135.67	136.78	133.81	134.21	134.21	484,800
22 Feb 2022	136.02	138.03	134.88	135.47	135.47	677,100
18 Feb 2022	140.09	141.74	137.20	137.89	137.89	551,200
17 Feb 2022	143.38	143.57	139.73	140.90	140.90	572,400
16 Feb 2022	144.32	146.65	142.42	144.59	144.59	509,300
15 Feb 2022	142.42	146.45	142.42	144.47	144.47	462,500
14 Feb 2022	141.80	143.68	141.09	142.31	142.31	576,200
11 Feb 2022	143.26	146.70	141.60	141.95	141.95	806,700
10 Feb 2022	143.22	146.61	141.02	143.20	143.20	343,700
09 Feb 2022	139.81	146.24	139.30	145.08	145.08	462,500
08 Feb 2022	141.44	141.44	138.44	139.63	139.63	660,800
07 Feb 2022	140.94	142.78	140.24	141.13	141.13	305,900
04 Feb 2022	139.55	142.04	138.01	140.94	140.94	408,400
03 Feb 2022	140.32	140.32	137.60	139.61	139.61	383,600
02 Feb 2022	140.00	142.01	138.14	140.74	140.74	486,600
01 Feb 2022	138.91	142.93	137.77	140.79	140.79	447,000
31 Jan 2022	134.88	139.93	134.47	138.91	138.91	576,800
28 Jan 2022	134.48	136.32	133.17	136.20	136.20	319,400
27 Jan 2022	134.00	137.62	133.68	135.05	135.05	590,100
26 Jan 2022	131.61	136.72	130.48	133.02	133.02	766,500
25 Jan 2022	133.70	133.70	129.59	131.04	131.04	802,300
24 Jan 2022	132.82	135.85	129.58	135.67	135.67	777,700
21 Jan 2022	137.79	139.56	135.40	136.76	136.76	721,600
20 Jan 2022	140.85	144.48	138.95	139.13	139.13	502,500
19 Jan 2022	142.53	142.53	138.92	140.64	140.64	675,400
18 Jan 2022	144.54	144.85	139.51	142.75	142.75	665,300
14 Jan 2022	143.95	145.89	143.72	144.30	144.30	527,300
13 Jan 2022	146.47	146.78	142.48	143.59	143.59	670,100
12 Jan 2022	151.10	151.17	144.64	145.07	145.07	776,600
11 Jan 2022	148.03	151.87	146.72	149.74	149.74	1,594,700
10 Jan 2022	142.05	147.39	140.13	146.49	146.49	2,127,100
07 Jan 2022	133.36	135.22	133.29	134.43	134.43	409,800
06 Jan 2022	130.79	133.44	129.48	132.74	132.74	597,800
05 Jan 2022	131.29	133.13	129.65	129.80	129.80	484,300
04 Jan 2022	133.04	134.38	129.27	129.64	129.64	731,300
03 Jan 2022	128.28	131.02	126.14	131.01	131.01	426,800
31 Dec 2021	127.89	129.63	126.88	127.40	127.40	365,300
30 Dec 2021	131.65	132.62	128.11	128.26	128.26	312,400
29 Dec 2021	130.30	131.97	129.24	131.53	131.53	355,900
28 Dec 2021	129.61	131.04	129.15	130.47	130.47	299,900
27 Dec 2021	128.01	130.51	127.66	129.61	129.61	336,200
23 Dec 2021	128.74	129.76	127.83	128.19	128.19	306,100
22 Dec 2021	126.43	128.13	125.85	127.70	127.70	323,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,428.10+9.95(+0.13%)

FTSE 25019,932.79+10.90(+0.05%)

AIM952.87-2.73(-0.29%)

GBP/EUR1.1738-0.0033(-0.28%)

GBP/USD1.2228-0.0035(-0.2837%)

BTC-GBP24,260.61-153.75(-0.63%)

Seven trés chic French homes

Jazz Pharmaceuticals plc (JAZZ)

FTSE 100
7,428.10
+9.95(+0.13%)

FTSE 250
19,932.79
+10.90(+0.05%)

AIM
952.87
-2.73(-0.29%)

GBP/EUR
1.1738
-0.0033(-0.28%)

GBP/USD
1.2228
-0.0035(-0.2837%)

BTC-GBP
24,260.61
-153.75(-0.63%)