UK markets closed

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.97+0.61 (+0.57%)
At close: 04:00PM EDT
106.45 -1.52 (-1.41%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240719C001000002024-06-13 11:45AM EDT100.0014.887.0011.500.00-2259.13%
JAZZ240719C001050002024-06-20 10:27AM EDT105.005.504.407.100.00-13046.67%
JAZZ240719C001100002024-06-20 2:27PM EDT110.003.152.153.00-0.05-1.56%112132.67%
JAZZ240719C001150002024-06-20 2:31PM EDT115.001.500.002.75-0.05-3.23%590045.29%
JAZZ240719C001200002024-06-20 3:50PM EDT120.000.600.001.350.00-1028942.48%
JAZZ240719C001250002024-06-20 9:46AM EDT125.000.500.001.350.00-52652.03%
JAZZ240719C001300002024-06-12 12:54PM EDT130.000.700.002.500.00--85159.23%
JAZZ240719C001350002024-06-14 12:22PM EDT135.000.400.004.800.00--182.64%
JAZZ240719C001450002024-06-07 12:04PM EDT145.001.050.004.800.00-1198.27%
JAZZ240719C001500002024-06-21 11:03AM EDT150.000.100.100.75-0.40-80.00%1269.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ240719P000900002024-06-11 9:30AM EDT90.002.430.000.650.00--151.03%
JAZZ240719P000950002024-06-20 12:25PM EDT95.000.400.004.800.00-18863.23%
JAZZ240719P001000002024-06-18 11:08AM EDT100.000.550.653.200.00-434555.90%
JAZZ240719P001050002024-06-21 3:57PM EDT105.002.101.302.90-0.06-2.78%35835.89%
JAZZ240719P001100002024-06-21 1:42PM EDT110.004.503.407.00-0.15-3.23%24849.29%
JAZZ240719P001150002024-06-21 3:19PM EDT115.008.007.7010.30+3.10+63.27%10650.05%
JAZZ240719P001200002024-06-17 3:59PM EDT120.008.0010.1014.500.00-1354.69%