Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719C00100000 | 2024-06-13 11:45AM EDT | 100.00 | 14.88 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 62.74% |
| JAZZ240719C00105000 | 2024-06-20 10:27AM EDT | 105.00 | 5.50 | 3.50 | 6.30 | 0.00 | - | 12 | 30 | 54.57% |
| JAZZ240719C00110000 | 2024-06-27 10:56AM EDT | 110.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 126 | 38.75% |
| JAZZ240719C00115000 | 2024-06-27 11:49AM EDT | 115.00 | 0.60 | 0.00 | 0.95 | -0.15 | -20.00% | 1 | 435 | 35.82% |
| JAZZ240719C00120000 | 2024-06-25 1:13PM EDT | 120.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 292 | 44.14% |
| JAZZ240719C00125000 | 2024-06-28 9:53AM EDT | 125.00 | 0.30 | 0.00 | 4.80 | +0.01 | +3.45% | 1 | 28 | 80.01% |
| JAZZ240719C00130000 | 2024-06-27 1:57PM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 256 | 47.56% |
| JAZZ240719C00135000 | 2024-06-14 12:22PM EDT | 135.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 57.96% |
| JAZZ240719C00145000 | 2024-06-07 12:04PM EDT | 145.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.58% |
| JAZZ240719C00150000 | 2024-06-28 1:48PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 616 | 303 | 82.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 2.43 | 0.00 | 0.65 | 0.00 | - | - | 1 | 57.67% |
| JAZZ240719P00095000 | 2024-06-20 12:25PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 71.22% |
| JAZZ240719P00100000 | 2024-06-18 11:08AM EDT | 100.00 | 0.55 | 0.25 | 1.10 | 0.00 | - | 4 | 345 | 36.04% |
| JAZZ240719P00105000 | 2024-06-27 2:41PM EDT | 105.00 | 2.55 | 1.45 | 2.90 | 0.00 | - | 3 | 67 | 37.45% |
| JAZZ240719P00110000 | 2024-06-26 10:07AM EDT | 110.00 | 4.70 | 2.90 | 6.80 | 0.00 | - | 1 | 50 | 49.40% |
| JAZZ240719P00115000 | 2024-06-21 3:53PM EDT | 115.00 | 8.00 | 6.60 | 10.90 | 0.00 | - | 10 | 16 | 56.67% |
| JAZZ240719P00120000 | 2024-06-17 3:59PM EDT | 120.00 | 8.00 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 65.67% |
© 2024 Yahoo. All rights reserved.